| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
37.25
|
|
2026-07-21
|
10
|
0
|
10
|
36.70
|
|
2026-07-20
|
0
|
1
|
-1
|
36.40
|
|
2026-07-15
|
6
|
0
|
6
|
39.55
|
|
2026-07-13
|
6
|
3
|
3
|
40.30
|
|
2026-07-01
|
5
|
2
|
3
|
39.10
|
|
2026-06-29
|
2
|
3
|
-1
|
38.40
|
|
2026-06-26
|
5
|
9
|
-4
|
38.65
|
|
2026-06-25
|
0
|
8
|
-8
|
40.40
|
|
2026-06-22
|
10
|
0
|
10
|
43.00
|
|
2026-06-18
|
8
|
4
|
4
|
42.50
|
|
2026-06-16
|
0
|
8
|
-8
|
42.00
|
|
2026-06-15
|
9
|
1
|
8
|
43.25
|
|
2026-06-12
|
5
|
14
|
-9
|
42.05
|
|
2026-06-10
|
10
|
23
|
-13
|
41.85
|
|
2026-06-09
|
2
|
10
|
-8
|
44.60
|
|
2026-06-08
|
42
|
11
|
31
|
44.10
|
|
2026-06-01
|
35
|
12
|
23
|
56.80
|
|
2026-05-27
|
43
|
62
|
-19
|
48.80
|
|
2026-05-26
|
32
|
7
|
25
|
50.00
|
|
2026-04-29
|
5
|
11
|
-6
|
34.65
|
|
2026-04-23
|
8
|
0
|
8
|
33.35
|
|
2026-04-16
|
3
|
15
|
-12
|
37.40
|
|
2026-04-13
|
6
|
1
|
5
|
31.65
|
|
2026-04-10
|
4
|
6
|
-2
|
31.95
|
|
2026-04-09
|
4
|
5
|
-1
|
32.30
|
|
2026-04-08
|
4
|
0
|
4
|
32.80
|
|
2026-04-07
|
7
|
0
|
7
|
31.70
|
|
2026-04-02
|
5
|
9
|
-4
|
32.50
|
|
2026-04-01
|
6
|
0
|
6
|
33.00
|
|
2026-03-31
|
0
|
19
|
-19
|
31.55
|
|
2026-03-30
|
2
|
1
|
1
|
32.50
|
|
2026-03-27
|
1
|
3
|
-2
|
32.55
|
|
2026-03-24
|
0
|
6
|
-6
|
32.55
|
|
2026-03-20
|
6
|
3
|
3
|
33.00
|
|
2026-03-19
|
2
|
20
|
-18
|
33.05
|
|
2026-03-18
|
2
|
10
|
-8
|
34.50
|
|
2026-03-17
|
10
|
3
|
7
|
33.90
|
|
2026-03-16
|
5
|
2
|
3
|
33.75
|
|
2026-03-13
|
1
|
0
|
1
|
33.95
|
|
2026-03-11
|
9
|
0
|
9
|
35.25
|
|
2026-03-10
|
8
|
2
|
6
|
34.20
|
|
2026-03-09
|
5
|
10
|
-5
|
33.10
|
|
2026-03-06
|
5
|
19
|
-14
|
35.85
|
|
2026-03-04
|
26
|
17
|
9
|
35.20
|
|
2026-03-03
|
16
|
10
|
6
|
38.20
|
|
2026-03-02
|
16
|
4
|
12
|
39.05
|
|
2026-02-26
|
5
|
16
|
-11
|
41.00
|
|
2026-02-25
|
32
|
23
|
9
|
40.75
|
|
2026-02-24
|
22
|
3
|
19
|
41.25
|
|
2026-02-23
|
17
|
2
|
15
|
41.80
|
|
2026-02-11
|
23
|
0
|
23
|
40.90
|
|
2026-02-09
|
13
|
1
|
12
|
41.30
|
|
2026-01-29
|
15
|
0
|
15
|
47.70
|
|
2026-01-28
|
8
|
0
|
8
|
48.40
|
|
2026-01-22
|
0
|
24
|
-24
|
45.75
|
|
2026-01-21
|
7
|
53
|
-46
|
43.45
|
|
2026-01-15
|
5
|
1
|
4
|
32.95
|
|
2026-01-14
|
8
|
0
|
8
|
33.20
|
|
2026-01-13
|
0
|
1
|
-1
|
30.20
|
|
2026-01-09
|
1
|
0
|
1
|
31.40
|
|
2026-01-07
|
3
|
2
|
1
|
31.95
|
|
2026-01-05
|
5
|
10
|
-5
|
31.10
|
|
2026-01-02
|
6
|
0
|
6
|
32.25
|
|
2025-12-31
|
4
|
13
|
-9
|
32.20
|
|
2025-12-30
|
0
|
6
|
-6
|
33.05
|
|
2025-12-29
|
5
|
3
|
2
|
33.95
|
|
2025-12-26
|
2
|
1
|
1
|
33.45
|
|
2025-12-23
|
2
|
0
|
2
|
33.35
|
|
2025-12-19
|
2
|
0
|
2
|
33.10
|
|
2025-12-18
|
0
|
1
|
-1
|
33.00
|
|
2025-12-17
|
1
|
0
|
1
|
33.35
|
|
2025-12-16
|
1
|
6
|
-5
|
33.50
|
|
2025-12-15
|
4
|
0
|
4
|
33.75
|
|
2025-12-12
|
0
|
1
|
-1
|
33.00
|
|
2025-12-11
|
0
|
2
|
-2
|
32.90
|
|
2025-12-10
|
0
|
1
|
-1
|
33.30
|
|
2025-12-09
|
0
|
6
|
-6
|
33.80
|
|
2025-12-08
|
0
|
9
|
-9
|
34.20
|
|
2025-12-05
|
2
|
6
|
-4
|
34.60
|
|
2025-12-04
|
2
|
13
|
-11
|
35.30
|
|
2025-12-03
|
3
|
2
|
1
|
33.80
|
|
2025-12-01
|
0
|
1
|
-1
|
33.50
|
|
2025-11-28
|
2
|
1
|
1
|
34.00
|
|
2025-11-27
|
3
|
2
|
1
|
34.25
|
|
2025-11-26
|
9
|
1
|
8
|
34.25
|
|
2025-11-25
|
0
|
1
|
-1
|
32.90
|
|
2025-11-21
|
4
|
23
|
-19
|
31.85
|
|
2025-11-20
|
13
|
0
|
13
|
33.25
|
|
2025-11-19
|
6
|
0
|
6
|
32.65
|
|
2025-11-18
|
0
|
7
|
-7
|
33.05
|
|
2025-11-17
|
1
|
10
|
-9
|
34.15
|
|
2025-11-14
|
4
|
6
|
-2
|
35.25
|
|
2025-11-13
|
0
|
6
|
-6
|
36.10
|
|
2025-11-12
|
5
|
0
|
5
|
37.20
|
|
2025-11-11
|
4
|
0
|
4
|
36.10
|
|
2025-11-10
|
13
|
6
|
7
|
35.75
|
|
2025-11-07
|
2
|
5
|
-3
|
35.75
|
|
2025-11-06
|
14
|
0
|
14
|
36.70
|
|
2025-11-05
|
16
|
4
|
12
|
34.75
|
|
2025-11-04
|
0
|
13
|
-13
|
35.05
|
|
2025-11-03
|
11
|
2
|
9
|
36.10
|
|
2025-10-31
|
2
|
8
|
-6
|
36.20
|
|
2025-10-30
|
5
|
3
|
2
|
35.90
|
|
2025-10-29
|
14
|
7
|
7
|
36.20
|
|
2025-10-27
|
4
|
6
|
-2
|
36.55
|
|
2025-10-23
|
0
|
5
|
-5
|
36.80
|
|
2025-10-22
|
0
|
8
|
-8
|
37.55
|
|
2025-10-21
|
4
|
11
|
-7
|
37.55
|
|
2025-10-20
|
4
|
3
|
1
|
36.60
|
|
2025-10-17
|
6
|
3
|
3
|
36.30
|
|
2025-10-15
|
9
|
4
|
5
|
36.40
|
|
2025-10-14
|
16
|
6
|
10
|
36.25
|
|
2025-10-13
|
19
|
5
|
14
|
36.40
|
|
2025-10-09
|
1
|
14
|
-13
|
37.95
|
|
2025-10-08
|
12
|
4
|
8
|
37.50
|
|
2025-10-07
|
11
|
4
|
7
|
37.20
|
|
2025-10-02
|
14
|
4
|
10
|
38.45
|
|
2025-10-01
|
8
|
5
|
3
|
37.95
|
|
2025-09-30
|
7
|
0
|
7
|
39.60
|
|
2025-09-25
|
3
|
5
|
-2
|
40.80
|
|
2025-09-23
|
0
|
4
|
-4
|
41.50
|
|
2025-09-22
|
7
|
1
|
6
|
42.05
|
|
2025-09-08
|
0
|
2
|
-2
|
44.15
|
|
2025-09-03
|
0
|
9
|
-9
|
44.50
|
|
2025-09-01
|
11
|
2
|
9
|
44.65
|
|
2025-08-29
|
0
|
6
|
-6
|
46.25
|
|
2025-08-28
|
4
|
9
|
-5
|
47.25
|
|
2025-08-26
|
3
|
14
|
-11
|
47.20
|
|
2025-08-25
|
36
|
9
|
27
|
47.55
|
|
2025-08-22
|
6
|
22
|
-16
|
46.00
|
|
2025-08-21
|
18
|
30
|
-12
|
46.90
|
|
2025-08-19
|
44
|
13
|
31
|
48.20
|
|
2025-08-18
|
14
|
31
|
-17
|
50.90
|
|
2025-08-13
|
39
|
15
|
24
|
46.60
|
|
2025-08-12
|
6
|
8
|
-2
|
45.55
|
|
2025-08-11
|
0
|
11
|
-11
|
46.00
|
|
2025-08-08
|
17
|
0
|
17
|
47.00
|
|
2025-08-04
|
4
|
0
|
4
|
44.80
|
|
2025-08-01
|
1
|
0
|
1
|
43.35
|
|
2025-07-29
|
1
|
9
|
-8
|
42.95
|
|
2025-07-28
|
9
|
4
|
5
|
44.15
|
|
2025-07-25
|
5
|
14
|
-9
|
43.10
|
|
2025-07-24
|
10
|
18
|
-8
|
43.40
|
|
2025-07-23
|
48
|
18
|
30
|
44.55
|
|
2025-07-18
|
8
|
19
|
-11
|
45.20
|
|
2025-07-15
|
1
|
4
|
-3
|
44.00
|
|
2025-07-14
|
0
|
10
|
-10
|
44.00
|
|
2025-07-09
|
8
|
18
|
-10
|
41.05
|
|
2025-07-08
|
30
|
3
|
27
|
40.75
|
|
2025-07-07
|
12
|
2
|
10
|
41.80
|
|
2025-07-02
|
7
|
11
|
-4
|
44.50
|
|
2025-07-01
|
11
|
7
|
4
|
44.60
|
|
2025-06-27
|
0
|
3
|
-3
|
45.80
|
|
2025-06-26
|
26
|
50
|
-24
|
46.80
|
|
2025-06-25
|
4
|
15
|
-11
|
45.70
|
|
2025-06-24
|
30
|
12
|
18
|
46.10
|
|
2025-06-23
|
21
|
6
|
15
|
44.80
|
|
2025-06-19
|
9
|
14
|
-5
|
46.20
|
|
2025-06-18
|
5
|
3
|
2
|
47.75
|
|
2025-06-17
|
8
|
2
|
6
|
47.70
|
|
2025-06-16
|
0
|
5
|
-5
|
48.00
|
|
2025-06-13
|
0
|
9
|
-9
|
48.20
|
|
2025-06-12
|
7
|
16
|
-9
|
49.40
|
|
2025-06-11
|
26
|
12
|
14
|
49.50
|
|
2025-06-10
|
21
|
38
|
-17
|
49.10
|
|
2025-06-09
|
30
|
16
|
14
|
48.65
|
|
2025-06-06
|
12
|
5
|
7
|
49.35
|
|
2025-06-05
|
32
|
54
|
-22
|
49.00
|
|
2025-06-03
|
14
|
17
|
-3
|
47.65
|
|
2025-06-02
|
33
|
15
|
18
|
47.40
|
|
2025-05-20
|
13
|
75
|
-62
|
53.70
|
|
2025-05-16
|
16
|
10
|
6
|
54.40
|
|
2025-05-15
|
39
|
56
|
-17
|
53.50
|
|
2025-05-14
|
18
|
28
|
-10
|
54.00
|
|
2025-05-13
|
75
|
43
|
32
|
53.50
|
|
2025-04-18
|
35
|
31
|
4
|
44.20
|
|
2025-02-11
|
40
|
56
|
-16
|
63.70
|
|
2024-07-31
|
13
|
40
|
-27
|
46.80
|
|
2024-07-30
|
17
|
25
|
-8
|
47.40
|
|
2024-07-29
|
44
|
64
|
-20
|
46.10
|
|
2024-07-26
|
39
|
24
|
15
|
49.10
|
| 合計 | 1836 | 1823 | 13 | |
