| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
31.00
|
|
2026-07-17
|
11
|
3
|
8
|
32.05
|
|
2026-07-15
|
5
|
0
|
5
|
33.55
|
|
2026-07-08
|
10
|
0
|
10
|
34.20
|
|
2026-07-07
|
0
|
11
|
-11
|
34.00
|
|
2026-07-06
|
8
|
3
|
5
|
35.90
|
|
2026-06-30
|
0
|
8
|
-8
|
33.50
|
|
2026-06-29
|
16
|
6
|
10
|
32.80
|
|
2026-06-17
|
2
|
19
|
-17
|
35.70
|
|
2026-06-11
|
25
|
34
|
-9
|
35.50
|
|
2026-06-09
|
3
|
12
|
-9
|
38.50
|
|
2026-06-04
|
35
|
26
|
9
|
40.85
|
|
2026-05-29
|
17
|
35
|
-18
|
41.45
|
|
2026-05-27
|
16
|
48
|
-32
|
41.20
|
|
2026-05-22
|
41
|
19
|
22
|
42.80
|
|
2026-05-21
|
4
|
86
|
-82
|
40.80
|
|
2026-05-19
|
225
|
84
|
141
|
41.80
|
|
2026-05-12
|
4
|
1
|
3
|
36.95
|
|
2026-05-07
|
0
|
12
|
-12
|
38.25
|
|
2026-05-04
|
1
|
26
|
-25
|
36.70
|
|
2026-04-30
|
29
|
7
|
22
|
35.85
|
|
2026-04-27
|
3
|
0
|
3
|
30.85
|
|
2026-04-24
|
3
|
0
|
3
|
31.50
|
|
2026-04-21
|
5
|
0
|
5
|
34.60
|
|
2026-04-17
|
2
|
41
|
-39
|
35.50
|
|
2026-04-15
|
1
|
38
|
-37
|
37.60
|
|
2026-04-13
|
30
|
1
|
29
|
31.10
|
|
2026-04-10
|
16
|
5
|
11
|
30.55
|
|
2026-04-08
|
25
|
0
|
25
|
30.85
|
|
2026-04-01
|
11
|
0
|
11
|
30.10
|
|
2026-03-31
|
9
|
0
|
9
|
29.60
|
|
2026-03-30
|
6
|
1
|
5
|
30.35
|
|
2026-03-26
|
3
|
1
|
2
|
31.40
|
|
2026-03-25
|
14
|
1
|
13
|
32.10
|
|
2026-03-24
|
8
|
2
|
6
|
31.40
|
|
2026-03-23
|
15
|
0
|
15
|
31.80
|
|
2026-03-20
|
26
|
6
|
20
|
32.60
|
|
2026-03-19
|
14
|
10
|
4
|
32.50
|
|
2026-03-18
|
0
|
24
|
-24
|
33.35
|
|
2026-03-17
|
42
|
2
|
40
|
34.00
|
|
2026-03-16
|
15
|
4
|
11
|
33.85
|
|
2026-03-13
|
21
|
1
|
20
|
32.85
|
|
2026-03-11
|
0
|
4
|
-4
|
33.20
|
|
2026-03-10
|
22
|
0
|
22
|
31.90
|
|
2026-03-09
|
29
|
2
|
27
|
31.20
|
|
2026-03-06
|
0
|
2
|
-2
|
33.60
|
|
2026-03-04
|
3
|
19
|
-16
|
33.50
|
|
2026-03-03
|
1
|
9
|
-8
|
35.50
|
|
2026-03-02
|
10
|
5
|
5
|
37.30
|
|
2026-02-25
|
3
|
7
|
-4
|
37.80
|
|
2026-02-23
|
9
|
2
|
7
|
37.90
|
|
2026-02-11
|
1
|
4
|
-3
|
36.55
|
|
2026-02-09
|
13
|
4
|
9
|
36.90
|
|
2026-02-05
|
0
|
4
|
-4
|
37.10
|
|
2026-01-29
|
0
|
14
|
-14
|
40.15
|
|
2026-01-28
|
14
|
2
|
12
|
41.95
|
|
2026-01-22
|
9
|
16
|
-7
|
40.50
|
|
2026-01-20
|
2
|
17
|
-15
|
40.25
|
|
2026-01-19
|
7
|
50
|
-43
|
41.20
|
|
2026-01-15
|
0
|
104
|
-104
|
39.75
|
|
2026-01-09
|
6
|
15
|
-9
|
36.60
|
|
2026-01-08
|
0
|
68
|
-68
|
37.50
|
|
2026-01-07
|
14
|
334
|
-320
|
39.35
|
|
2026-01-05
|
16
|
7
|
9
|
34.80
|
|
2026-01-02
|
4
|
0
|
4
|
35.15
|
|
2025-12-29
|
29
|
0
|
29
|
36.10
|
|
2025-12-22
|
15
|
0
|
15
|
36.20
|
|
2025-12-18
|
0
|
8
|
-8
|
35.40
|
|
2025-12-17
|
0
|
37
|
-37
|
36.00
|
|
2025-12-16
|
15
|
6
|
9
|
35.95
|
|
2025-12-15
|
33
|
4
|
29
|
36.45
|
|
2025-12-12
|
9
|
4
|
5
|
36.05
|
|
2025-12-11
|
22
|
40
|
-18
|
36.55
|
|
2025-12-10
|
29
|
6
|
23
|
36.20
|
|
2025-12-09
|
22
|
33
|
-11
|
37.15
|
|
2025-12-08
|
4
|
348
|
-344
|
38.45
|
|
2025-12-05
|
5
|
42
|
-37
|
42.70
|
|
2025-12-04
|
0
|
4
|
-4
|
38.85
|
|
2025-12-03
|
13
|
8
|
5
|
35.35
|
|
2025-12-01
|
12
|
4
|
8
|
35.85
|
|
2025-11-28
|
23
|
0
|
23
|
35.90
|
|
2025-11-27
|
5
|
8
|
-3
|
36.00
|
|
2025-11-26
|
51
|
1
|
50
|
36.70
|
|
2025-11-25
|
34
|
3
|
31
|
35.45
|
|
2025-11-24
|
23
|
9
|
14
|
35.40
|
|
2025-11-21
|
93
|
21
|
72
|
34.95
|
|
2025-11-20
|
87
|
5
|
82
|
36.60
|
|
2025-11-19
|
63
|
16
|
47
|
35.70
|
|
2025-11-18
|
83
|
5
|
78
|
36.10
|
|
2025-11-17
|
47
|
11
|
36
|
37.40
|
|
2025-11-14
|
18
|
1
|
17
|
37.45
|
|
2025-11-13
|
11
|
27
|
-16
|
38.40
|
|
2025-11-12
|
22
|
25
|
-3
|
39.95
|
|
2025-11-11
|
25
|
8
|
17
|
39.10
|
|
2025-11-10
|
15
|
21
|
-6
|
38.60
|
|
2025-11-07
|
4
|
15
|
-11
|
38.65
|
|
2025-11-06
|
17
|
1
|
16
|
39.70
|
|
2025-11-05
|
36
|
9
|
27
|
38.90
|
|
2025-11-04
|
14
|
32
|
-18
|
39.20
|
|
2025-11-03
|
8
|
17
|
-9
|
39.90
|
|
2025-10-31
|
34
|
7
|
27
|
40.35
|
|
2025-10-30
|
19
|
28
|
-9
|
40.15
|
|
2025-10-29
|
39
|
12
|
27
|
40.85
|
|
2025-10-23
|
4
|
2
|
2
|
41.40
|
|
2025-10-22
|
8
|
40
|
-32
|
42.25
|
|
2025-10-21
|
38
|
28
|
10
|
42.60
|
|
2025-10-20
|
37
|
11
|
26
|
41.25
|
|
2025-10-17
|
18
|
24
|
-6
|
41.35
|
|
2025-10-16
|
81
|
11
|
70
|
41.85
|
|
2025-10-15
|
16
|
11
|
5
|
41.45
|
|
2025-10-14
|
110
|
11
|
99
|
41.70
|
|
2025-10-13
|
65
|
6
|
59
|
41.65
|
|
2025-10-09
|
8
|
31
|
-23
|
43.00
|
|
2025-10-08
|
25
|
5
|
20
|
43.25
|
|
2025-10-07
|
44
|
0
|
44
|
43.50
|
|
2025-10-03
|
47
|
2
|
45
|
43.10
|
|
2025-10-02
|
20
|
5
|
15
|
43.00
|
|
2025-10-01
|
27
|
6
|
21
|
43.60
|
|
2025-09-30
|
37
|
4
|
33
|
43.80
|
|
2025-09-26
|
22
|
10
|
12
|
43.25
|
|
2025-09-25
|
46
|
7
|
39
|
45.25
|
|
2025-09-24
|
0
|
38
|
-38
|
45.05
|
|
2025-09-23
|
0
|
26
|
-26
|
46.10
|
|
2025-09-22
|
16
|
8
|
8
|
46.75
|
|
2025-09-18
|
11
|
8
|
3
|
46.45
|
|
2025-09-16
|
40
|
15
|
25
|
46.60
|
|
2025-09-15
|
21
|
9
|
12
|
46.05
|
|
2025-09-12
|
32
|
13
|
19
|
46.65
|
|
2025-09-11
|
38
|
21
|
17
|
46.60
|
|
2025-09-09
|
19
|
25
|
-6
|
48.90
|
|
2025-09-08
|
44
|
35
|
9
|
48.60
|
|
2025-09-05
|
38
|
27
|
11
|
49.00
|
|
2025-09-03
|
38
|
47
|
-9
|
49.65
|
|
2025-09-02
|
84
|
47
|
37
|
49.30
|
|
2025-08-29
|
7
|
23
|
-16
|
51.50
|
|
2025-08-27
|
7
|
55
|
-48
|
52.80
|
|
2025-08-26
|
74
|
97
|
-23
|
53.00
|
|
2025-08-25
|
145
|
48
|
97
|
52.80
|
|
2025-08-22
|
27
|
9
|
18
|
50.70
|
|
2025-08-20
|
42
|
52
|
-10
|
51.80
|
|
2025-08-19
|
10
|
136
|
-126
|
53.50
|
|
2025-08-18
|
113
|
51
|
62
|
55.20
|
|
2025-08-15
|
93
|
33
|
60
|
55.00
|
|
2025-08-14
|
45
|
117
|
-72
|
54.40
|
|
2025-08-13
|
105
|
93
|
12
|
54.80
|
|
2025-08-12
|
38
|
19
|
19
|
54.70
|
|
2025-08-11
|
58
|
97
|
-39
|
55.60
|
|
2025-08-08
|
135
|
51
|
84
|
55.50
|
|
2025-08-06
|
14
|
31
|
-17
|
54.80
|
|
2025-08-05
|
43
|
76
|
-33
|
55.60
|
|
2025-08-04
|
97
|
49
|
48
|
55.20
|
|
2025-08-01
|
25
|
5
|
20
|
54.60
|
|
2025-07-31
|
13
|
21
|
-8
|
54.60
|
|
2025-07-29
|
6
|
39
|
-33
|
54.50
|
|
2025-07-28
|
32
|
7
|
25
|
55.50
|
|
2025-07-25
|
10
|
30
|
-20
|
55.80
|
|
2025-07-24
|
38
|
8
|
30
|
57.00
|
|
2025-07-22
|
15
|
36
|
-21
|
54.00
|
|
2025-07-15
|
4
|
8
|
-4
|
54.00
|
|
2025-07-14
|
19
|
40
|
-21
|
53.60
|
|
2025-07-08
|
26
|
7
|
19
|
53.30
|
|
2025-07-01
|
0
|
10
|
-10
|
56.70
|
|
2025-06-30
|
12
|
2
|
10
|
57.10
|
|
2025-06-24
|
85
|
111
|
-26
|
58.00
|
|
2025-06-20
|
61
|
44
|
17
|
57.80
|
|
2025-06-17
|
3
|
30
|
-27
|
58.90
|
|
2025-06-16
|
31
|
15
|
16
|
59.00
|
|
2025-06-13
|
22
|
48
|
-26
|
61.00
|
|
2025-06-11
|
58
|
111
|
-53
|
59.60
|
|
2025-06-09
|
119
|
66
|
53
|
60.50
|
|
2025-06-06
|
176
|
106
|
70
|
60.10
|
|
2025-06-05
|
71
|
102
|
-31
|
57.00
|
|
2025-06-03
|
57
|
121
|
-64
|
54.30
|
|
2025-06-02
|
62
|
82
|
-20
|
54.00
|
|
2025-05-20
|
78
|
129
|
-51
|
56.60
|
|
2025-05-19
|
191
|
124
|
67
|
57.90
|
|
2025-05-16
|
135
|
291
|
-156
|
58.60
|
|
2025-05-15
|
393
|
900
|
-507
|
58.10
|
|
2025-05-14
|
246
|
306
|
-60
|
58.00
|
|
2025-05-12
|
9
|
165
|
-156
|
57.00
|
|
2025-04-18
|
92
|
22
|
70
|
40.55
|
|
2024-07-31
|
152
|
134
|
18
|
55.00
|
|
2024-07-30
|
205
|
319
|
-114
|
55.00
|
|
2024-07-29
|
420
|
395
|
25
|
53.70
|
|
2024-07-26
|
354
|
405
|
-51
|
59.60
|
|
2024-07-23
|
75
|
281
|
-206
|
63.00
|
| 合計 | 7248 | 8182 | -934 | |
