| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
242.50
|
|
2026-07-20
|
10
|
4
|
6
|
236.00
|
|
2026-07-17
|
2
|
25
|
-23
|
245.50
|
|
2026-07-13
|
0
|
8
|
-8
|
270.50
|
|
2026-07-09
|
0
|
13
|
-13
|
270.50
|
|
2026-07-08
|
16
|
0
|
16
|
274.50
|
|
2026-07-07
|
0
|
29
|
-29
|
270.00
|
|
2026-07-02
|
4
|
9
|
-5
|
276.00
|
|
2026-06-26
|
4
|
19
|
-15
|
260.50
|
|
2026-06-22
|
65
|
4
|
61
|
283.00
|
|
2026-06-17
|
5
|
17
|
-12
|
281.00
|
|
2026-06-12
|
43
|
16
|
27
|
273.00
|
|
2026-06-10
|
30
|
11
|
19
|
271.50
|
|
2026-06-09
|
4
|
38
|
-34
|
283.50
|
|
2026-06-08
|
44
|
19
|
25
|
283.50
|
|
2026-06-04
|
1
|
25
|
-24
|
300.00
|
|
2026-06-03
|
68
|
45
|
23
|
305.50
|
|
2026-06-02
|
0
|
35
|
-35
|
298.50
|
|
2026-06-01
|
67
|
15
|
52
|
303.00
|
|
2026-05-28
|
24
|
5
|
19
|
299.00
|
|
2026-05-27
|
72
|
49
|
23
|
302.50
|
|
2026-05-26
|
41
|
3
|
38
|
303.00
|
|
2026-05-25
|
7
|
21
|
-14
|
304.50
|
|
2026-05-21
|
19
|
31
|
-12
|
298.00
|
|
2026-05-20
|
1
|
20
|
-19
|
289.50
|
|
2026-05-19
|
8
|
45
|
-37
|
294.00
|
|
2026-05-18
|
118
|
150
|
-32
|
299.00
|
|
2026-05-14
|
1
|
44
|
-43
|
305.00
|
|
2026-05-13
|
25
|
121
|
-96
|
308.50
|
|
2026-05-11
|
126
|
275
|
-149
|
317.50
|
|
2026-05-08
|
98
|
149
|
-51
|
321.50
|
|
2026-05-06
|
104
|
89
|
15
|
306.50
|
|
2026-05-05
|
1
|
47
|
-46
|
310.00
|
|
2026-05-04
|
27
|
69
|
-42
|
314.50
|
|
2026-04-30
|
80
|
130
|
-50
|
308.00
|
|
2026-04-29
|
38
|
74
|
-36
|
311.50
|
|
2026-04-28
|
31
|
18
|
13
|
308.50
|
|
2026-04-24
|
81
|
191
|
-110
|
305.50
|
|
2026-04-23
|
227
|
122
|
105
|
312.00
|
|
2026-04-22
|
169
|
198
|
-29
|
327.00
|
|
2026-04-21
|
50
|
21
|
29
|
322.50
|
|
2026-04-17
|
41
|
60
|
-19
|
308.50
|
|
2026-04-16
|
36
|
72
|
-36
|
308.00
|
|
2026-04-13
|
38
|
57
|
-19
|
294.50
|
|
2026-04-09
|
25
|
34
|
-9
|
293.00
|
|
2026-04-08
|
19
|
117
|
-98
|
292.50
|
|
2026-04-07
|
36
|
47
|
-11
|
283.00
|
|
2026-04-02
|
55
|
195
|
-140
|
277.00
|
|
2026-04-01
|
44
|
69
|
-25
|
289.00
|
|
2026-03-31
|
89
|
80
|
9
|
275.00
|
|
2026-03-30
|
54
|
319
|
-265
|
281.50
|
|
2026-03-27
|
34
|
97
|
-63
|
296.50
|
|
2026-03-26
|
53
|
126
|
-73
|
292.00
|
|
2026-03-25
|
54
|
100
|
-46
|
299.50
|
|
2026-03-24
|
46
|
137
|
-91
|
294.00
|
|
2026-03-23
|
76
|
168
|
-92
|
290.50
|
|
2026-03-20
|
77
|
188
|
-111
|
305.00
|
|
2026-03-19
|
86
|
102
|
-16
|
316.00
|
|
2026-03-17
|
50
|
122
|
-72
|
323.00
|
|
2026-03-16
|
173
|
199
|
-26
|
331.00
|
|
2026-03-12
|
119
|
100
|
19
|
335.00
|
|
2026-03-11
|
271
|
114
|
157
|
336.00
|
|
2026-03-10
|
229
|
211
|
18
|
314.50
|
|
2026-03-09
|
23
|
159
|
-136
|
297.00
|
|
2026-03-06
|
119
|
104
|
15
|
329.50
|
|
2026-03-04
|
177
|
118
|
59
|
301.00
|
|
2026-02-26
|
146
|
10
|
136
|
338.50
|
|
2026-02-24
|
79
|
172
|
-93
|
332.00
|
|
2026-02-23
|
148
|
214
|
-66
|
328.00
|
|
2026-02-11
|
16
|
25
|
-9
|
307.50
|
|
2026-02-09
|
20
|
80
|
-60
|
303.50
|
|
2026-02-06
|
24
|
65
|
-41
|
304.00
|
|
2026-02-05
|
13
|
59
|
-46
|
314.50
|
|
2026-02-04
|
16
|
90
|
-74
|
324.00
|
|
2026-02-03
|
15
|
40
|
-25
|
321.00
|
|
2026-02-02
|
45
|
60
|
-15
|
321.00
|
|
2026-01-30
|
63
|
115
|
-52
|
319.50
|
|
2026-01-29
|
56
|
136
|
-80
|
330.00
|
|
2026-01-28
|
44
|
156
|
-112
|
336.00
|
|
2026-01-27
|
1
|
89
|
-88
|
333.00
|
|
2026-01-26
|
7
|
157
|
-150
|
330.50
|
|
2026-01-23
|
103
|
17
|
86
|
336.50
|
|
2026-01-21
|
43
|
58
|
-15
|
339.50
|
|
2026-01-20
|
20
|
43
|
-23
|
354.50
|
|
2026-01-19
|
47
|
34
|
13
|
346.00
|
|
2026-01-16
|
149
|
301
|
-152
|
351.00
|
|
2026-01-15
|
82
|
62
|
20
|
365.00
|
|
2026-01-14
|
50
|
101
|
-51
|
369.00
|
|
2026-01-13
|
270
|
114
|
156
|
369.00
|
|
2026-01-12
|
209
|
196
|
13
|
376.00
|
|
2026-01-09
|
228
|
321
|
-93
|
375.50
|
|
2026-01-07
|
401
|
153
|
248
|
364.00
|
|
2026-01-05
|
523
|
396
|
127
|
362.50
|
|
2026-01-02
|
152
|
69
|
83
|
347.00
|
|
2025-12-31
|
238
|
38
|
200
|
316.00
|
|
2025-12-30
|
7
|
22
|
-15
|
298.00
|
|
2025-12-29
|
32
|
14
|
18
|
296.50
|
|
2025-12-26
|
14
|
36
|
-22
|
300.00
|
|
2025-12-24
|
37
|
10
|
27
|
304.00
|
|
2025-12-23
|
29
|
11
|
18
|
304.50
|
|
2025-12-22
|
20
|
9
|
11
|
300.00
|
|
2025-12-19
|
33
|
14
|
19
|
296.00
|
|
2025-12-18
|
54
|
20
|
34
|
285.50
|
|
2025-12-17
|
63
|
133
|
-70
|
289.50
|
|
2025-12-16
|
24
|
47
|
-23
|
293.00
|
|
2025-12-15
|
9
|
69
|
-60
|
301.50
|
|
2025-12-12
|
82
|
33
|
49
|
308.00
|
|
2025-12-11
|
142
|
25
|
117
|
303.50
|
|
2025-12-10
|
44
|
5
|
39
|
303.50
|
|
2025-12-09
|
19
|
57
|
-38
|
307.50
|
|
2025-12-08
|
59
|
13
|
46
|
312.50
|
|
2025-12-04
|
10
|
37
|
-27
|
307.50
|
|
2025-12-03
|
16
|
12
|
4
|
308.50
|
|
2025-12-02
|
79
|
50
|
29
|
308.00
|
|
2025-11-28
|
68
|
14
|
54
|
306.50
|
|
2025-11-27
|
64
|
9
|
55
|
301.00
|
|
2025-11-26
|
39
|
8
|
31
|
301.00
|
|
2025-11-25
|
81
|
24
|
57
|
296.50
|
|
2025-11-24
|
73
|
111
|
-38
|
290.00
|
|
2025-11-20
|
143
|
65
|
78
|
297.50
|
|
2025-11-19
|
107
|
62
|
45
|
284.50
|
|
2025-11-18
|
149
|
114
|
35
|
289.00
|
|
2025-11-17
|
124
|
102
|
22
|
289.00
|
|
2025-11-14
|
162
|
36
|
126
|
287.50
|
|
2025-11-12
|
44
|
57
|
-13
|
308.00
|
|
2025-11-11
|
10
|
79
|
-69
|
306.00
|
|
2025-11-10
|
37
|
91
|
-54
|
311.50
|
|
2025-11-07
|
100
|
81
|
19
|
312.00
|
|
2025-11-06
|
70
|
27
|
43
|
317.50
|
|
2025-11-05
|
98
|
250
|
-152
|
319.00
|
|
2025-11-04
|
1
|
400
|
-399
|
317.50
|
|
2025-11-03
|
74
|
93
|
-19
|
339.50
|
|
2025-10-31
|
632
|
59
|
573
|
339.00
|
|
2025-10-30
|
11
|
132
|
-121
|
320.00
|
|
2025-10-29
|
134
|
52
|
82
|
329.00
|
|
2025-10-28
|
88
|
45
|
43
|
324.00
|
|
2025-10-27
|
73
|
123
|
-50
|
321.00
|
|
2025-10-23
|
0
|
67
|
-67
|
319.00
|
|
2025-10-22
|
13
|
93
|
-80
|
320.00
|
|
2025-10-21
|
9
|
110
|
-101
|
326.00
|
|
2025-10-20
|
9
|
207
|
-198
|
327.00
|
|
2025-10-17
|
25
|
136
|
-111
|
334.00
|
|
2025-10-16
|
203
|
84
|
119
|
344.00
|
|
2025-10-15
|
437
|
12
|
425
|
338.50
|
|
2025-10-14
|
153
|
60
|
93
|
311.50
|
|
2025-10-13
|
215
|
202
|
13
|
330.00
|
|
2025-10-09
|
75
|
97
|
-22
|
334.00
|
|
2025-10-08
|
168
|
64
|
104
|
340.00
|
|
2025-10-07
|
61
|
323
|
-262
|
332.00
|
|
2025-10-03
|
229
|
193
|
36
|
335.00
|
|
2025-10-02
|
419
|
58
|
361
|
329.00
|
|
2025-10-01
|
125
|
63
|
62
|
313.50
|
|
2025-09-30
|
126
|
92
|
34
|
314.50
|
|
2025-09-26
|
259
|
228
|
31
|
313.50
|
|
2025-09-25
|
119
|
303
|
-184
|
318.00
|
|
2025-09-24
|
281
|
391
|
-110
|
331.00
|
|
2025-09-23
|
121
|
177
|
-56
|
321.00
|
|
2025-09-22
|
166
|
204
|
-38
|
309.00
|
|
2025-09-19
|
150
|
88
|
62
|
309.00
|
|
2025-09-18
|
148
|
216
|
-68
|
314.00
|
|
2025-09-17
|
535
|
361
|
174
|
306.00
|
|
2025-09-16
|
222
|
324
|
-102
|
319.50
|
|
2025-09-15
|
262
|
132
|
130
|
333.00
|
|
2025-09-12
|
119
|
0
|
119
|
331.00
|
|
2025-09-11
|
105
|
0
|
105
|
328.00
|
|
2025-09-09
|
39
|
0
|
39
|
309.00
|
|
2025-09-08
|
41
|
0
|
41
|
307.50
|
|
2025-09-03
|
12
|
0
|
12
|
290.00
|
|
2025-09-01
|
37
|
0
|
37
|
282.50
|
|
2025-08-29
|
493
|
423
|
70
|
292.00
|
|
2025-08-28
|
402
|
313
|
89
|
289.00
|
|
2025-08-27
|
144
|
237
|
-93
|
263.00
|
|
2025-08-26
|
262
|
141
|
121
|
259.00
|
|
2025-08-25
|
408
|
98
|
310
|
245.50
|
|
2025-08-22
|
61
|
125
|
-64
|
235.00
|
|
2025-08-21
|
160
|
372
|
-212
|
242.50
|
|
2025-08-19
|
294
|
375
|
-81
|
273.00
|
|
2025-08-18
|
148
|
78
|
70
|
248.50
|
|
2025-08-15
|
137
|
60
|
77
|
244.50
|
|
2025-08-14
|
63
|
26
|
37
|
240.50
|
|
2025-08-12
|
41
|
151
|
-110
|
234.00
|
|
2025-08-11
|
82
|
38
|
44
|
233.00
|
|
2025-08-08
|
105
|
35
|
70
|
235.00
|
|
2025-08-07
|
168
|
30
|
138
|
235.00
|
|
2025-08-06
|
19
|
32
|
-13
|
224.00
|
|
2025-08-04
|
2
|
35
|
-33
|
219.50
|
|
2025-08-01
|
44
|
31
|
13
|
225.50
|
|
2025-07-30
|
16
|
60
|
-44
|
218.00
|
|
2025-07-29
|
22
|
173
|
-151
|
217.50
|
|
2025-07-25
|
16
|
40
|
-24
|
219.50
|
|
2025-07-24
|
5
|
54
|
-49
|
222.00
|
|
2025-07-23
|
23
|
12
|
11
|
222.50
|
|
2025-07-21
|
19
|
42
|
-23
|
226.50
|
|
2025-07-18
|
42
|
75
|
-33
|
232.50
|
|
2025-07-17
|
142
|
35
|
107
|
231.50
|
|
2025-07-16
|
32
|
54
|
-22
|
224.00
|
|
2025-07-15
|
87
|
72
|
15
|
227.00
|
|
2025-07-14
|
1
|
41
|
-40
|
215.50
|
|
2025-07-11
|
15
|
68
|
-53
|
219.50
|
|
2025-07-10
|
29
|
116
|
-87
|
222.00
|
|
2025-07-09
|
52
|
82
|
-30
|
219.00
|
|
2025-07-08
|
50
|
123
|
-73
|
216.00
|
|
2025-07-07
|
40
|
126
|
-86
|
215.00
|
|
2025-07-04
|
35
|
207
|
-172
|
218.00
|
|
2025-07-03
|
8
|
110
|
-102
|
224.50
|
|
2025-07-02
|
49
|
94
|
-45
|
223.50
|
|
2025-07-01
|
56
|
101
|
-45
|
223.50
|
|
2025-06-30
|
72
|
338
|
-266
|
231.00
|
|
2025-06-26
|
441
|
269
|
172
|
242.00
|
|
2025-06-25
|
730
|
101
|
629
|
241.00
|
|
2025-06-24
|
219
|
59
|
160
|
230.00
|
|
2025-06-23
|
39
|
75
|
-36
|
224.50
|
|
2025-06-20
|
395
|
57
|
338
|
214.50
|
|
2025-06-19
|
62
|
49
|
13
|
220.00
|
|
2025-06-18
|
94
|
32
|
62
|
222.00
|
|
2025-06-17
|
30
|
81
|
-51
|
230.00
|
|
2025-06-16
|
115
|
79
|
36
|
236.00
|
|
2025-06-13
|
85
|
47
|
38
|
231.00
|
|
2025-06-12
|
141
|
96
|
45
|
239.00
|
|
2025-06-11
|
111
|
28
|
83
|
242.00
|
|
2025-06-09
|
10
|
32
|
-22
|
232.50
|
|
2025-06-06
|
37
|
57
|
-20
|
232.50
|
|
2025-06-05
|
212
|
160
|
52
|
236.00
|
|
2025-06-04
|
156
|
24
|
132
|
227.00
|
|
2025-06-03
|
29
|
3
|
26
|
215.50
|
|
2025-05-20
|
92
|
66
|
26
|
211.50
|
|
2025-05-19
|
44
|
87
|
-43
|
213.50
|
|
2025-05-16
|
107
|
52
|
55
|
222.00
|
|
2025-05-14
|
129
|
45
|
84
|
211.00
|
|
2025-05-12
|
32
|
20
|
12
|
191.00
|
|
2025-04-18
|
16
|
27
|
-11
|
177.50
|
|
2025-02-11
|
18
|
1
|
17
|
247.00
|
| 合計 | 22169 | 21782 | 387 | |
