| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
370
|
184
|
186
|
143.00
|
|
2026-07-21
|
238
|
152
|
86
|
141.00
|
|
2026-07-20
|
432
|
92
|
340
|
135.50
|
|
2026-07-17
|
112
|
29
|
83
|
141.00
|
|
2026-07-16
|
4
|
112
|
-108
|
156.50
|
|
2026-07-15
|
187
|
312
|
-125
|
168.50
|
|
2026-07-14
|
302
|
92
|
210
|
159.50
|
|
2026-07-09
|
149
|
264
|
-115
|
162.50
|
|
2026-07-08
|
189
|
151
|
38
|
158.50
|
|
2026-07-07
|
85
|
214
|
-129
|
164.00
|
|
2026-07-06
|
170
|
361
|
-191
|
174.00
|
|
2026-07-03
|
32
|
560
|
-528
|
176.50
|
|
2026-07-02
|
275
|
187
|
88
|
185.00
|
|
2026-07-01
|
279
|
472
|
-193
|
168.50
|
|
2026-06-30
|
175
|
325
|
-150
|
173.50
|
|
2026-06-29
|
196
|
247
|
-51
|
170.50
|
|
2026-06-26
|
446
|
827
|
-381
|
168.50
|
|
2026-06-25
|
382
|
647
|
-265
|
177.50
|
|
2026-06-24
|
441
|
696
|
-255
|
186.00
|
|
2026-06-22
|
162
|
14
|
148
|
216.00
|
|
2026-06-18
|
108
|
435
|
-327
|
196.50
|
|
2026-06-17
|
359
|
607
|
-248
|
187.50
|
|
2026-06-16
|
331
|
1633
|
-1302
|
183.00
|
|
2026-06-12
|
266
|
2575
|
-2309
|
175.50
|
|
2026-06-11
|
362
|
1794
|
-1432
|
172.50
|
|
2026-06-10
|
12
|
675
|
-663
|
159.00
|
|
2026-06-09
|
8
|
725
|
-717
|
174.50
|
|
2026-06-08
|
70
|
129
|
-59
|
160.50
|
|
2026-06-03
|
33
|
0
|
33
|
203.00
|
|
2026-05-27
|
983
|
1507
|
-524
|
206.50
|
|
2026-05-26
|
2092
|
1034
|
1058
|
211.00
|
|
2026-05-25
|
319
|
1095
|
-776
|
219.00
|
|
2026-05-22
|
1927
|
636
|
1291
|
199.50
|
|
2026-05-21
|
1925
|
1093
|
832
|
181.50
|
|
2026-05-20
|
69
|
397
|
-328
|
165.00
|
|
2026-05-19
|
408
|
263
|
145
|
150.00
|
|
2026-05-18
|
338
|
121
|
217
|
148.50
|
|
2026-05-15
|
284
|
471
|
-187
|
154.50
|
|
2026-05-14
|
312
|
595
|
-283
|
160.00
|
|
2026-05-13
|
337
|
222
|
115
|
166.00
|
|
2026-05-12
|
667
|
1368
|
-701
|
181.00
|
|
2026-05-11
|
781
|
567
|
214
|
184.00
|
|
2026-05-08
|
678
|
1316
|
-638
|
167.50
|
|
2026-05-07
|
118
|
1351
|
-1233
|
177.00
|
|
2026-05-06
|
45
|
0
|
45
|
161.00
|
|
2026-04-28
|
12
|
205
|
-193
|
149.00
|
|
2026-04-27
|
85
|
0
|
85
|
136.00
|
|
2026-04-24
|
48
|
4
|
44
|
145.00
|
|
2026-04-22
|
11
|
228
|
-217
|
154.00
|
|
2026-04-21
|
3774
|
1332
|
2442
|
144.50
|
|
2026-04-15
|
820
|
130
|
690
|
107.00
|
|
2026-04-14
|
379
|
683
|
-304
|
110.50
|
|
2026-04-13
|
347
|
177
|
170
|
100.50
|
|
2026-04-07
|
18
|
266
|
-248
|
87.80
|
|
2026-04-02
|
496
|
189
|
307
|
92.40
|
|
2026-04-01
|
457
|
361
|
96
|
94.50
|
|
2026-03-31
|
418
|
353
|
65
|
89.00
|
|
2026-03-30
|
586
|
152
|
434
|
94.90
|
|
2026-03-26
|
496
|
239
|
257
|
93.20
|
|
2026-03-25
|
210
|
426
|
-216
|
101.00
|
|
2026-03-24
|
376
|
1189
|
-813
|
99.60
|
|
2026-03-20
|
885
|
614
|
271
|
109.00
|
|
2026-03-19
|
534
|
356
|
178
|
99.40
|
|
2026-03-18
|
930
|
109
|
821
|
90.40
|
|
2026-03-16
|
81
|
237
|
-156
|
84.50
|
|
2026-03-13
|
63
|
132
|
-69
|
83.80
|
|
2026-03-12
|
650
|
730
|
-80
|
83.70
|
|
2026-03-11
|
896
|
1349
|
-453
|
88.70
|
|
2026-03-10
|
564
|
651
|
-87
|
85.70
|
|
2026-03-09
|
497
|
345
|
152
|
81.80
|
|
2026-03-06
|
391
|
302
|
89
|
80.30
|
|
2026-03-05
|
78
|
289
|
-211
|
73.00
|
|
2026-03-04
|
540
|
157
|
383
|
74.50
|
|
2026-03-03
|
654
|
1802
|
-1148
|
80.70
|
|
2026-02-26
|
304
|
353
|
-49
|
72.70
|
|
2026-02-25
|
835
|
1217
|
-382
|
70.70
|
|
2026-02-24
|
349
|
101
|
248
|
72.90
|
|
2026-02-23
|
606
|
168
|
438
|
66.30
|
|
2026-02-11
|
195
|
89
|
106
|
60.30
|
|
2026-02-09
|
134
|
6
|
128
|
58.50
|
|
2026-02-06
|
44
|
18
|
26
|
56.70
|
|
2026-02-05
|
156
|
97
|
59
|
59.60
|
|
2026-02-04
|
50
|
30
|
20
|
59.50
|
|
2026-02-03
|
44
|
63
|
-19
|
59.70
|
|
2026-02-02
|
22
|
163
|
-141
|
59.20
|
|
2026-01-30
|
291
|
225
|
66
|
62.50
|
|
2026-01-29
|
267
|
1389
|
-1122
|
60.70
|
|
2026-01-28
|
156
|
8
|
148
|
66.30
|
|
2026-01-27
|
119
|
335
|
-216
|
60.30
|
|
2026-01-26
|
329
|
214
|
115
|
59.50
|
|
2026-01-23
|
256
|
87
|
169
|
58.50
|
|
2026-01-22
|
327
|
37
|
290
|
58.00
|
|
2026-01-21
|
80
|
151
|
-71
|
57.20
|
|
2026-01-16
|
98
|
25
|
73
|
56.70
|
|
2026-01-15
|
2
|
87
|
-85
|
55.20
|
|
2026-01-14
|
383
|
271
|
112
|
57.50
|
|
2026-01-13
|
95
|
73
|
22
|
53.50
|
|
2026-01-09
|
124
|
210
|
-86
|
53.00
|
|
2026-01-08
|
144
|
710
|
-566
|
55.50
|
|
2026-01-07
|
336
|
79
|
257
|
54.70
|
|
2026-01-05
|
141
|
201
|
-60
|
50.80
|
|
2026-01-02
|
104
|
82
|
22
|
51.20
|
|
2025-12-31
|
143
|
69
|
74
|
51.00
|
|
2025-12-30
|
28
|
76
|
-48
|
50.70
|
|
2025-12-29
|
38
|
182
|
-144
|
50.90
|
|
2025-12-26
|
39
|
112
|
-73
|
51.90
|
|
2025-12-24
|
52
|
111
|
-59
|
51.40
|
|
2025-12-23
|
68
|
113
|
-45
|
51.70
|
|
2025-12-22
|
256
|
73
|
183
|
52.60
|
|
2025-12-19
|
94
|
54
|
40
|
50.30
|
|
2025-12-18
|
156
|
46
|
110
|
50.20
|
|
2025-12-17
|
172
|
91
|
81
|
50.60
|
|
2025-12-16
|
126
|
91
|
35
|
51.00
|
|
2025-12-15
|
227
|
48
|
179
|
52.30
|
|
2025-12-12
|
165
|
23
|
142
|
53.10
|
|
2025-12-11
|
347
|
56
|
291
|
53.00
|
|
2025-12-10
|
172
|
47
|
125
|
52.70
|
|
2025-12-09
|
136
|
67
|
69
|
53.90
|
|
2025-12-08
|
242
|
12
|
230
|
53.10
|
|
2025-12-05
|
70
|
18
|
52
|
52.50
|
|
2025-12-04
|
68
|
43
|
25
|
52.90
|
|
2025-12-03
|
79
|
2
|
77
|
53.30
|
|
2025-12-02
|
34
|
10
|
24
|
52.90
|
|
2025-12-01
|
74
|
94
|
-20
|
52.50
|
|
2025-11-28
|
26
|
21
|
5
|
53.40
|
|
2025-11-26
|
27
|
82
|
-55
|
53.30
|
|
2025-11-25
|
100
|
56
|
44
|
51.80
|
|
2025-11-24
|
77
|
195
|
-118
|
49.80
|
|
2025-11-21
|
44
|
151
|
-107
|
50.50
|
|
2025-11-20
|
74
|
35
|
39
|
51.90
|
|
2025-11-19
|
82
|
95
|
-13
|
50.30
|
|
2025-11-18
|
48
|
112
|
-64
|
51.10
|
|
2025-11-17
|
86
|
47
|
39
|
52.80
|
|
2025-11-14
|
68
|
113
|
-45
|
53.70
|
|
2025-11-13
|
157
|
27
|
130
|
55.00
|
|
2025-11-12
|
215
|
25
|
190
|
54.30
|
|
2025-11-07
|
244
|
134
|
110
|
52.70
|
|
2025-11-06
|
124
|
60
|
64
|
53.80
|
|
2025-11-05
|
262
|
498
|
-236
|
54.00
|
|
2025-11-04
|
53
|
168
|
-115
|
58.20
|
|
2025-11-03
|
50
|
107
|
-57
|
60.60
|
|
2025-10-30
|
59
|
91
|
-32
|
62.90
|
|
2025-10-29
|
59
|
70
|
-11
|
64.20
|
|
2025-10-28
|
203
|
61
|
142
|
65.00
|
|
2025-10-22
|
109
|
25
|
84
|
64.90
|
|
2025-10-21
|
81
|
20
|
61
|
64.00
|
|
2025-10-20
|
90
|
63
|
27
|
64.00
|
|
2025-10-16
|
176
|
26
|
150
|
62.10
|
|
2025-10-09
|
99
|
80
|
19
|
62.80
|
|
2025-10-08
|
93
|
76
|
17
|
62.40
|
|
2025-10-07
|
153
|
0
|
153
|
63.00
|
|
2025-10-03
|
65
|
11
|
54
|
61.80
|
|
2025-10-02
|
79
|
35
|
44
|
61.40
|
|
2025-10-01
|
21
|
12
|
9
|
61.70
|
|
2025-09-30
|
48
|
28
|
20
|
63.00
|
|
2025-09-25
|
59
|
112
|
-53
|
64.00
|
|
2025-09-24
|
151
|
128
|
23
|
63.80
|
|
2025-09-23
|
160
|
119
|
41
|
64.60
|
|
2025-09-22
|
120
|
64
|
56
|
66.30
|
|
2025-09-19
|
101
|
314
|
-213
|
66.60
|
|
2025-09-18
|
325
|
124
|
201
|
66.10
|
|
2025-09-17
|
189
|
139
|
50
|
63.60
|
|
2025-09-16
|
60
|
97
|
-37
|
63.60
|
|
2025-09-15
|
321
|
241
|
80
|
64.10
|
|
2025-09-12
|
258
|
74
|
184
|
61.90
|
|
2025-09-11
|
87
|
42
|
45
|
59.00
|
|
2025-09-10
|
62
|
133
|
-71
|
61.60
|
|
2025-09-09
|
223
|
693
|
-470
|
64.50
|
|
2025-09-08
|
290
|
330
|
-40
|
62.20
|
|
2025-09-05
|
25
|
375
|
-350
|
61.50
|
|
2025-09-04
|
155
|
354
|
-199
|
62.50
|
|
2025-09-03
|
175
|
103
|
72
|
61.20
|
|
2025-09-01
|
59
|
247
|
-188
|
58.90
|
|
2025-08-29
|
58
|
98
|
-40
|
62.70
|
|
2025-08-28
|
87
|
41
|
46
|
61.70
|
|
2025-08-27
|
60
|
12
|
48
|
61.20
|
|
2025-08-26
|
117
|
47
|
70
|
60.20
|
|
2025-08-25
|
212
|
83
|
129
|
59.90
|
|
2025-08-22
|
29
|
40
|
-11
|
58.90
|
|
2025-08-21
|
42
|
6
|
36
|
59.90
|
|
2025-08-20
|
108
|
128
|
-20
|
58.60
|
|
2025-08-19
|
192
|
28
|
164
|
59.80
|
|
2025-08-18
|
10
|
20
|
-10
|
60.50
|
|
2025-08-14
|
146
|
57
|
89
|
60.90
|
|
2025-08-13
|
252
|
123
|
129
|
60.20
|
|
2025-08-12
|
106
|
136
|
-30
|
60.10
|
|
2025-08-11
|
214
|
60
|
154
|
58.60
|
|
2025-08-08
|
65
|
124
|
-59
|
59.20
|
|
2025-08-07
|
246
|
105
|
141
|
59.50
|
|
2025-08-06
|
124
|
379
|
-255
|
60.90
|
|
2025-08-05
|
122
|
240
|
-118
|
65.20
|
|
2025-08-04
|
78
|
288
|
-210
|
65.00
|
|
2025-08-01
|
88
|
132
|
-44
|
69.20
|
|
2025-07-31
|
16
|
243
|
-227
|
69.00
|
|
2025-07-30
|
25
|
38
|
-13
|
71.10
|
|
2025-07-29
|
78
|
52
|
26
|
70.40
|
|
2025-07-28
|
87
|
28
|
59
|
71.80
|
|
2025-07-25
|
19
|
33
|
-14
|
70.20
|
|
2025-07-24
|
81
|
66
|
15
|
70.50
|
|
2025-07-23
|
111
|
17
|
94
|
70.00
|
|
2025-07-22
|
48
|
82
|
-34
|
67.90
|
|
2025-07-21
|
28
|
13
|
15
|
71.10
|
|
2025-07-18
|
37
|
65
|
-28
|
71.20
|
|
2025-07-17
|
48
|
25
|
23
|
72.60
|
|
2025-07-16
|
189
|
10
|
179
|
71.20
|
|
2025-07-15
|
9
|
6
|
3
|
70.80
|
|
2025-07-14
|
8
|
26
|
-18
|
70.70
|
|
2025-07-11
|
77
|
0
|
77
|
71.30
|
|
2025-07-10
|
19
|
46
|
-27
|
69.90
|
|
2025-07-09
|
33
|
110
|
-77
|
69.80
|
|
2025-07-07
|
41
|
50
|
-9
|
71.70
|
|
2025-07-04
|
28
|
86
|
-58
|
71.90
|
|
2025-07-03
|
8
|
31
|
-23
|
74.10
|
|
2025-07-02
|
161
|
26
|
135
|
74.60
|
|
2025-07-01
|
33
|
63
|
-30
|
72.70
|
|
2025-06-30
|
13
|
64
|
-51
|
72.30
|
|
2025-06-27
|
38
|
24
|
14
|
75.20
|
|
2025-06-26
|
50
|
27
|
23
|
74.40
|
|
2025-06-25
|
29
|
4
|
25
|
74.10
|
|
2025-06-24
|
95
|
1282
|
-1187
|
73.20
|
|
2025-06-23
|
29
|
37
|
-8
|
72.00
|
|
2025-06-20
|
19
|
288
|
-269
|
71.70
|
|
2025-06-19
|
54
|
19
|
35
|
73.30
|
|
2025-06-18
|
50
|
4
|
46
|
73.90
|
|
2025-06-16
|
61
|
23
|
38
|
73.90
|
|
2025-06-12
|
13
|
65
|
-52
|
76.00
|
|
2025-06-11
|
92
|
44
|
48
|
75.90
|
|
2025-06-10
|
48
|
0
|
48
|
73.80
|
|
2025-06-09
|
11
|
7
|
4
|
72.10
|
|
2025-06-06
|
68
|
158
|
-90
|
72.60
|
|
2025-06-05
|
85
|
33
|
52
|
71.30
|
|
2025-06-04
|
160
|
10
|
150
|
71.30
|
|
2025-06-02
|
15
|
100
|
-85
|
69.80
|
|
2025-05-20
|
17
|
34
|
-17
|
71.50
|
|
2025-05-19
|
48
|
55
|
-7
|
71.20
|
|
2025-05-16
|
12
|
4
|
8
|
73.50
|
|
2025-05-14
|
43
|
12
|
31
|
74.70
|
|
2025-05-13
|
72
|
55
|
17
|
73.80
|
|
2025-05-12
|
66
|
8
|
58
|
73.00
|
|
2025-04-18
|
47
|
36
|
11
|
66.80
|
|
2025-02-11
|
317
|
197
|
120
|
94.00
|
|
2024-07-31
|
236
|
382
|
-146
|
105.00
|
|
2024-07-29
|
37
|
83
|
-46
|
113.00
|
|
2024-07-23
|
142
|
206
|
-64
|
118.00
|
| 合計 | 52930 | 60218 | -7288 | |
