點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

力士 (4923) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 27%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
12
-9
48.00
2026-07-21
11
18
-7
46.00
2026-07-20
28
11
17
45.40
2026-07-15
20
29
-9
56.60
2026-07-14
75
44
31
57.60
2026-06-18
33
60
-27
57.70
2026-06-12
16
9
7
47.50
2026-06-11
6
11
-5
43.20
2026-06-10
24
19
5
43.50
2026-06-08
26
36
-10
44.90
2026-04-30
1
0
1
33.30
2026-04-28
0
1
-1
33.10
2026-04-23
0
1
-1
33.00
2026-04-22
2
0
2
34.20
2026-04-16
0
1
-1
36.05
2026-04-15
1
0
1
36.15
2026-04-14
0
1
-1
36.10
2026-04-09
0
2
-2
36.50
2026-04-02
1
0
1
36.30
2026-03-13
1
0
1
31.05
2026-03-12
0
1
-1
29.20
2026-03-11
1
0
1
30.00
2026-03-09
0
1
-1
28.40
2026-03-06
1
0
1
29.85
2026-03-03
0
1
-1
31.60
2026-02-25
1
0
1
32.45
2026-02-23
0
1
-1
32.95
2026-02-11
1
0
1
32.70
2026-01-14
1
0
1
28.30
2025-12-01
0
1
-1
28.40
2025-11-10
1
0
1
27.80
2025-11-07
3
0
3
27.75
2025-11-04
1
0
1
29.30
2025-10-29
0
1
-1
30.70
2025-10-13
1
0
1
30.80
2025-09-25
0
1
-1
32.30
2025-09-24
1
0
1
32.40
2025-09-22
0
1
-1
33.00
2025-08-19
0
1
-1
29.50
2025-07-29
0
3
-3
32.90
2025-07-25
3
1
2
33.15
2025-07-22
1
0
1
32.80
2025-07-21
0
1
-1
34.00
2025-07-11
1
0
1
32.70
2025-07-10
0
1
-1
32.45
2025-07-08
2
1
1
31.55
2025-07-07
0
9
-9
32.15
2025-07-04
12
4
8
34.00
2025-07-03
0
1
-1
34.00
2025-07-02
5
6
-1
34.15
2025-07-01
6
10
-4
35.15
2025-06-30
9
2
7
33.40
2025-06-02
0
1
-1
27.15
2025-05-20
0
1
-1
28.65
2025-05-15
2
0
2
29.90
2025-05-13
1
3
-2
30.05
2025-04-18
1
6
-5
31.30
2025-02-11
0
1
-1
33.75
2024-07-31
3
0
3
43.90
2024-07-30
6
2
4
43.80
2024-07-29
1
17
-16
43.50
2024-07-26
1
0
1
44.20
合計 314 334 -20