| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
12
|
-5
|
80.20
|
|
2026-07-21
|
4
|
2
|
2
|
78.40
|
|
2026-07-20
|
26
|
20
|
6
|
76.70
|
|
2026-07-17
|
49
|
100
|
-51
|
78.60
|
|
2026-07-16
|
17
|
9
|
8
|
82.70
|
|
2026-07-13
|
20
|
9
|
11
|
85.90
|
|
2026-07-09
|
22
|
15
|
7
|
88.20
|
|
2026-07-08
|
3
|
10
|
-7
|
91.80
|
|
2026-07-07
|
18
|
59
|
-41
|
92.40
|
|
2026-07-06
|
41
|
16
|
25
|
96.30
|
|
2026-07-03
|
7
|
20
|
-13
|
96.50
|
|
2026-07-02
|
25
|
2
|
23
|
96.70
|
|
2026-06-30
|
4
|
10
|
-6
|
96.30
|
|
2026-06-29
|
41
|
37
|
4
|
97.20
|
|
2026-06-26
|
39
|
56
|
-17
|
94.50
|
|
2026-06-25
|
8
|
72
|
-64
|
99.70
|
|
2026-06-24
|
52
|
47
|
5
|
99.40
|
|
2026-06-23
|
13
|
41
|
-28
|
100.00
|
|
2026-06-18
|
2
|
20
|
-18
|
98.50
|
|
2026-06-17
|
28
|
5
|
23
|
97.00
|
|
2026-06-16
|
0
|
37
|
-37
|
97.80
|
|
2026-06-15
|
2
|
22
|
-20
|
100.50
|
|
2026-06-12
|
30
|
13
|
17
|
102.00
|
|
2026-06-11
|
96
|
78
|
18
|
98.90
|
|
2026-06-10
|
45
|
13
|
32
|
101.00
|
|
2026-06-09
|
18
|
0
|
18
|
104.50
|
|
2026-06-02
|
0
|
14
|
-14
|
121.00
|
|
2026-06-01
|
11
|
49
|
-38
|
123.50
|
|
2026-05-29
|
4
|
26
|
-22
|
122.00
|
|
2026-05-28
|
50
|
21
|
29
|
123.00
|
|
2026-05-27
|
12
|
32
|
-20
|
124.50
|
|
2026-05-26
|
53
|
24
|
29
|
134.50
|
|
2026-05-25
|
21
|
211
|
-190
|
132.00
|
|
2026-05-22
|
155
|
198
|
-43
|
140.00
|
|
2026-05-19
|
5
|
0
|
5
|
117.00
|
|
2026-05-18
|
7
|
0
|
7
|
121.50
|
|
2026-05-15
|
14
|
0
|
14
|
120.50
|
|
2026-05-14
|
19
|
1
|
18
|
128.50
|
|
2026-05-13
|
15
|
0
|
15
|
127.00
|
|
2026-05-11
|
49
|
0
|
49
|
121.50
|
|
2026-05-08
|
52
|
0
|
52
|
124.00
|
|
2026-05-05
|
0
|
40
|
-40
|
140.00
|
|
2026-04-23
|
7
|
16
|
-9
|
74.50
|
|
2026-04-22
|
11
|
4
|
7
|
75.90
|
|
2026-04-15
|
0
|
5
|
-5
|
70.10
|
|
2026-04-14
|
1
|
4
|
-3
|
70.50
|
|
2026-04-13
|
2
|
1
|
1
|
70.50
|
|
2026-04-07
|
6
|
0
|
6
|
71.10
|
|
2026-04-02
|
3
|
7
|
-4
|
67.00
|
|
2026-04-01
|
7
|
1
|
6
|
68.10
|
|
2026-03-31
|
4
|
19
|
-15
|
66.00
|
|
2026-03-27
|
4
|
5
|
-1
|
67.80
|
|
2026-03-26
|
4
|
2
|
2
|
68.20
|
|
2026-03-25
|
0
|
1
|
-1
|
68.30
|
|
2026-03-24
|
1
|
2
|
-1
|
67.30
|
|
2026-03-19
|
1
|
3
|
-2
|
70.10
|
|
2026-03-18
|
27
|
0
|
27
|
71.40
|
|
2026-03-17
|
2
|
4
|
-2
|
70.20
|
|
2026-03-16
|
0
|
15
|
-15
|
69.80
|
|
2026-03-13
|
10
|
0
|
10
|
71.90
|
|
2026-03-12
|
4
|
1
|
3
|
72.10
|
|
2026-03-11
|
8
|
1
|
7
|
72.00
|
|
2026-03-10
|
10
|
1
|
9
|
69.50
|
|
2026-03-09
|
1
|
15
|
-14
|
68.00
|
|
2026-03-06
|
11
|
1
|
10
|
70.20
|
|
2026-03-05
|
8
|
0
|
8
|
69.00
|
|
2026-03-04
|
15
|
34
|
-19
|
67.20
|
|
2026-03-03
|
7
|
15
|
-8
|
70.20
|
|
2026-03-02
|
0
|
2
|
-2
|
71.50
|
|
2026-02-25
|
14
|
7
|
7
|
71.20
|
|
2026-02-24
|
12
|
8
|
4
|
69.80
|
|
2026-02-23
|
32
|
5
|
27
|
69.90
|
|
2026-02-11
|
7
|
0
|
7
|
70.80
|
|
2026-02-09
|
3
|
1
|
2
|
69.80
|
|
2026-02-05
|
7
|
1
|
6
|
71.00
|
|
2026-02-04
|
1
|
0
|
1
|
69.10
|
|
2026-02-03
|
3
|
0
|
3
|
67.90
|
|
2026-02-02
|
2
|
7
|
-5
|
67.20
|
|
2026-01-29
|
1
|
3
|
-2
|
67.60
|
|
2026-01-27
|
5
|
0
|
5
|
67.10
|
|
2026-01-26
|
6
|
0
|
6
|
67.50
|
|
2026-01-23
|
3
|
0
|
3
|
66.80
|
|
2026-01-22
|
2
|
0
|
2
|
66.10
|
|
2026-01-21
|
1
|
0
|
1
|
65.70
|
|
2026-01-15
|
0
|
1
|
-1
|
65.80
|
|
2026-01-12
|
1
|
0
|
1
|
64.60
|
|
2026-01-09
|
0
|
2
|
-2
|
64.10
|
|
2026-01-07
|
2
|
0
|
2
|
64.20
|
|
2026-01-05
|
0
|
7
|
-7
|
63.80
|
|
2026-01-02
|
0
|
1
|
-1
|
65.80
|
|
2025-12-30
|
0
|
2
|
-2
|
64.80
|
|
2025-12-29
|
0
|
2
|
-2
|
65.50
|
|
2025-12-26
|
0
|
2
|
-2
|
65.50
|
|
2025-12-24
|
0
|
4
|
-4
|
66.60
|
|
2025-12-23
|
0
|
1
|
-1
|
67.10
|
|
2025-12-17
|
3
|
0
|
3
|
65.80
|
|
2025-12-16
|
2
|
7
|
-5
|
65.80
|
|
2025-12-12
|
1
|
0
|
1
|
67.80
|
|
2025-12-11
|
15
|
0
|
15
|
67.80
|
|
2025-12-10
|
8
|
2
|
6
|
66.90
|
|
2025-12-08
|
1
|
0
|
1
|
67.00
|
|
2025-12-04
|
1
|
1
|
0
|
66.80
|
|
2025-12-03
|
1
|
0
|
1
|
67.10
|
|
2025-12-01
|
0
|
2
|
-2
|
66.40
|
|
2025-11-28
|
3
|
0
|
3
|
68.00
|
|
2025-11-26
|
2
|
4
|
-2
|
67.00
|
|
2025-11-25
|
1
|
0
|
1
|
65.80
|
|
2025-11-20
|
13
|
3
|
10
|
64.90
|
|
2025-11-19
|
0
|
5
|
-5
|
64.30
|
|
2025-11-18
|
6
|
0
|
6
|
65.00
|
|
2025-11-17
|
3
|
0
|
3
|
66.50
|
|
2025-11-14
|
5
|
1
|
4
|
68.30
|
|
2025-11-13
|
0
|
75
|
-75
|
68.90
|
|
2025-11-11
|
5
|
3
|
2
|
70.50
|
|
2025-11-10
|
3
|
15
|
-12
|
70.00
|
|
2025-11-07
|
0
|
4
|
-4
|
71.00
|
|
2025-11-05
|
0
|
11
|
-11
|
70.60
|
|
2025-11-04
|
1
|
14
|
-13
|
70.90
|
|
2025-11-03
|
0
|
9
|
-9
|
73.00
|
|
2025-10-31
|
1
|
3
|
-2
|
71.80
|
|
2025-10-28
|
0
|
6
|
-6
|
71.10
|
|
2025-10-27
|
0
|
3
|
-3
|
72.00
|
|
2025-10-23
|
1
|
3
|
-2
|
72.40
|
|
2025-10-21
|
5
|
0
|
5
|
72.90
|
|
2025-10-20
|
4
|
1
|
3
|
71.80
|
|
2025-10-16
|
4
|
6
|
-2
|
71.30
|
|
2025-10-14
|
14
|
22
|
-8
|
70.40
|
|
2025-10-13
|
4
|
1
|
3
|
71.30
|
|
2025-10-09
|
7
|
16
|
-9
|
72.50
|
|
2025-10-08
|
1
|
7
|
-6
|
74.00
|
|
2025-10-07
|
5
|
0
|
5
|
74.80
|
|
2025-10-03
|
5
|
0
|
5
|
75.00
|
|
2025-10-01
|
3
|
2
|
1
|
74.80
|
|
2025-09-30
|
12
|
1
|
11
|
75.30
|
|
2025-09-26
|
3
|
13
|
-10
|
73.30
|
|
2025-09-24
|
12
|
1
|
11
|
75.80
|
|
2025-09-23
|
12
|
8
|
4
|
76.20
|
|
2025-09-22
|
12
|
28
|
-16
|
78.20
|
|
2025-09-19
|
19
|
11
|
8
|
77.80
|
|
2025-09-18
|
21
|
5
|
16
|
77.10
|
|
2025-09-17
|
19
|
12
|
7
|
75.50
|
|
2025-09-16
|
7
|
12
|
-5
|
77.00
|
|
2025-09-15
|
8
|
2
|
6
|
75.70
|
|
2025-09-12
|
12
|
2
|
10
|
76.10
|
|
2025-09-09
|
103
|
10
|
93
|
74.40
|
|
2025-09-03
|
31
|
1
|
30
|
78.80
|
|
2025-08-29
|
26
|
0
|
26
|
80.30
|
|
2025-08-28
|
0
|
29
|
-29
|
81.60
|
|
2025-08-27
|
4
|
16
|
-12
|
82.90
|
|
2025-08-26
|
11
|
53
|
-42
|
81.30
|
|
2025-08-25
|
229
|
182
|
47
|
83.70
|
|
2025-08-22
|
14
|
3
|
11
|
77.90
|
|
2025-08-21
|
6
|
0
|
6
|
77.50
|
|
2025-08-20
|
2
|
10
|
-8
|
76.40
|
|
2025-08-18
|
37
|
0
|
37
|
78.20
|
|
2025-08-15
|
0
|
45
|
-45
|
75.90
|
|
2025-08-12
|
0
|
5
|
-5
|
73.40
|
|
2025-08-11
|
6
|
0
|
6
|
73.70
|
|
2025-08-04
|
2
|
0
|
2
|
70.50
|
|
2025-07-29
|
0
|
1
|
-1
|
66.90
|
|
2025-07-28
|
2
|
0
|
2
|
67.10
|
|
2025-07-22
|
0
|
2
|
-2
|
65.90
|
|
2025-07-17
|
2
|
0
|
2
|
65.90
|
|
2025-07-11
|
0
|
1
|
-1
|
64.80
|
|
2025-07-08
|
0
|
2
|
-2
|
62.50
|
|
2025-07-07
|
3
|
0
|
3
|
62.70
|
|
2025-07-03
|
0
|
1
|
-1
|
63.80
|
|
2025-07-02
|
2
|
0
|
2
|
63.70
|
|
2025-06-30
|
0
|
4
|
-4
|
62.60
|
|
2025-06-26
|
1
|
0
|
1
|
64.10
|
|
2025-06-24
|
0
|
2
|
-2
|
63.60
|
|
2025-06-20
|
0
|
1
|
-1
|
63.10
|
|
2025-06-18
|
1
|
0
|
1
|
64.30
|
|
2025-06-17
|
0
|
5
|
-5
|
63.70
|
|
2025-06-16
|
0
|
1
|
-1
|
64.30
|
|
2025-06-12
|
1
|
2
|
-1
|
65.50
|
|
2025-06-10
|
7
|
0
|
7
|
67.90
|
|
2025-06-06
|
1
|
0
|
1
|
66.40
|
|
2025-06-04
|
1
|
0
|
1
|
66.00
|
|
2025-06-03
|
0
|
1
|
-1
|
64.80
|
|
2025-06-02
|
0
|
1
|
-1
|
64.70
|
|
2025-05-20
|
1
|
0
|
1
|
67.30
|
|
2025-05-19
|
3
|
5
|
-2
|
67.50
|
|
2025-05-15
|
4
|
1
|
3
|
67.20
|
|
2025-05-14
|
4
|
2
|
2
|
67.40
|
|
2025-05-12
|
0
|
2
|
-2
|
63.10
|
|
2025-04-18
|
6
|
0
|
6
|
59.40
|
|
2024-07-31
|
5
|
1
|
4
|
81.30
|
|
2024-07-30
|
6
|
2
|
4
|
81.00
|
|
2024-07-29
|
2
|
15
|
-13
|
81.00
|
|
2024-07-23
|
1
|
9
|
-8
|
82.40
|
| 合計 | 2129 | 2290 | -161 | |
