| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
0
|
13
|
19.50
|
|
2026-07-17
|
5
|
2
|
3
|
19.35
|
|
2026-07-16
|
2
|
0
|
2
|
19.75
|
|
2026-07-09
|
1
|
0
|
1
|
20.05
|
|
2026-07-08
|
1
|
0
|
1
|
20.10
|
|
2026-07-07
|
0
|
3
|
-3
|
20.10
|
|
2026-07-03
|
3
|
0
|
3
|
20.50
|
|
2026-07-02
|
0
|
1
|
-1
|
20.15
|
|
2026-06-29
|
1
|
0
|
1
|
20.00
|
|
2026-06-26
|
1
|
3
|
-2
|
20.00
|
|
2026-06-25
|
0
|
2
|
-2
|
20.35
|
|
2026-06-24
|
2
|
3
|
-1
|
20.55
|
|
2026-06-23
|
1
|
4
|
-3
|
20.75
|
|
2026-06-17
|
1
|
0
|
1
|
20.70
|
|
2026-06-11
|
0
|
1
|
-1
|
20.30
|
|
2026-06-10
|
1
|
9
|
-8
|
20.65
|
|
2026-06-08
|
0
|
1
|
-1
|
20.75
|
|
2026-06-05
|
0
|
12
|
-12
|
21.65
|
|
2026-06-03
|
5
|
0
|
5
|
22.55
|
|
2026-06-01
|
6
|
1
|
5
|
20.40
|
|
2026-05-29
|
24
|
16
|
8
|
20.00
|
|
2026-05-28
|
1
|
0
|
1
|
19.65
|
|
2026-05-27
|
0
|
10
|
-10
|
19.55
|
|
2026-05-25
|
0
|
1
|
-1
|
20.00
|
|
2026-05-22
|
3
|
0
|
3
|
20.10
|
|
2026-05-20
|
0
|
1
|
-1
|
19.65
|
|
2026-05-19
|
2
|
0
|
2
|
19.90
|
|
2026-05-15
|
0
|
9
|
-9
|
20.00
|
|
2026-05-08
|
1
|
2
|
-1
|
21.00
|
|
2026-05-07
|
2
|
0
|
2
|
21.10
|
|
2026-05-04
|
1
|
11
|
-10
|
21.50
|
|
2026-04-30
|
0
|
1
|
-1
|
21.70
|
|
2026-04-24
|
0
|
11
|
-11
|
22.90
|
|
2026-04-23
|
0
|
10
|
-10
|
23.20
|
|
2026-04-22
|
8
|
0
|
8
|
23.95
|
|
2026-04-21
|
7
|
4
|
3
|
21.80
|
|
2026-04-14
|
0
|
2
|
-2
|
20.90
|
|
2026-04-10
|
0
|
1
|
-1
|
21.25
|
|
2026-04-08
|
0
|
1
|
-1
|
21.25
|
|
2026-04-02
|
0
|
1
|
-1
|
21.35
|
|
2026-03-31
|
0
|
2
|
-2
|
21.40
|
|
2026-03-20
|
0
|
8
|
-8
|
22.20
|
|
2026-03-18
|
0
|
6
|
-6
|
22.45
|
|
2026-03-17
|
1
|
7
|
-6
|
22.30
|
|
2026-03-16
|
0
|
1
|
-1
|
22.10
|
|
2026-03-12
|
0
|
6
|
-6
|
22.15
|
|
2026-03-03
|
0
|
1
|
-1
|
23.00
|
|
2026-03-02
|
0
|
1
|
-1
|
23.15
|
|
2026-02-26
|
1
|
0
|
1
|
23.30
|
|
2026-02-24
|
0
|
1
|
-1
|
23.20
|
|
2026-02-23
|
1
|
0
|
1
|
23.40
|
|
2026-02-11
|
0
|
1
|
-1
|
23.20
|
|
2026-02-06
|
0
|
3
|
-3
|
23.65
|
|
2026-02-03
|
0
|
1
|
-1
|
23.60
|
|
2026-01-28
|
1
|
0
|
1
|
23.95
|
|
2026-01-27
|
1
|
0
|
1
|
23.95
|
|
2026-01-12
|
0
|
1
|
-1
|
23.70
|
|
2025-12-16
|
0
|
1
|
-1
|
23.10
|
|
2025-11-13
|
1
|
0
|
1
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
25.20
|
|
2025-10-29
|
0
|
1
|
-1
|
25.85
|
|
2025-10-15
|
0
|
1
|
-1
|
25.10
|
|
2025-09-23
|
0
|
1
|
-1
|
26.25
|
|
2025-09-18
|
2
|
0
|
2
|
25.90
|
|
2025-09-12
|
1
|
0
|
1
|
26.05
|
|
2025-09-05
|
1
|
0
|
1
|
26.80
|
|
2025-09-03
|
0
|
1
|
-1
|
26.90
|
|
2025-09-02
|
0
|
1
|
-1
|
26.85
|
|
2025-09-01
|
0
|
1
|
-1
|
27.00
|
|
2025-08-29
|
0
|
2
|
-2
|
27.00
|
|
2025-08-25
|
4
|
0
|
4
|
26.50
|
|
2025-08-19
|
0
|
2
|
-2
|
28.05
|
|
2025-08-14
|
0
|
4
|
-4
|
28.35
|
|
2025-08-11
|
0
|
14
|
-14
|
29.70
|
|
2025-06-27
|
1
|
0
|
1
|
24.30
|
|
2025-06-11
|
1
|
0
|
1
|
25.00
|
|
2025-05-19
|
0
|
1
|
-1
|
25.80
|
|
2024-07-30
|
0
|
2
|
-2
|
33.75
|
|
2024-07-29
|
2
|
0
|
2
|
33.80
|
|
2024-07-26
|
0
|
1
|
-1
|
33.80
|
| 合計 | 111 | 195 | -84 | |
