| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
55.60
|
|
2026-07-21
|
0
|
2
|
-2
|
56.30
|
|
2026-07-20
|
1
|
0
|
1
|
56.50
|
|
2026-07-14
|
29
|
0
|
29
|
55.90
|
|
2026-07-13
|
0
|
1
|
-1
|
55.80
|
|
2026-07-09
|
2
|
0
|
2
|
55.80
|
|
2026-06-23
|
0
|
5
|
-5
|
56.40
|
|
2026-06-22
|
1
|
0
|
1
|
56.20
|
|
2026-06-09
|
1
|
2
|
-1
|
56.20
|
|
2026-06-08
|
0
|
2
|
-2
|
56.00
|
|
2026-06-04
|
1
|
0
|
1
|
57.70
|
|
2026-05-27
|
2
|
0
|
2
|
57.40
|
|
2026-05-26
|
1
|
0
|
1
|
57.00
|
|
2026-05-22
|
1
|
0
|
1
|
56.80
|
|
2026-05-18
|
0
|
3
|
-3
|
56.70
|
|
2026-05-14
|
0
|
1
|
-1
|
57.00
|
|
2026-05-12
|
0
|
2
|
-2
|
57.50
|
|
2026-05-06
|
1
|
0
|
1
|
58.30
|
|
2026-05-04
|
0
|
1
|
-1
|
57.80
|
|
2026-04-30
|
0
|
3
|
-3
|
57.80
|
|
2026-04-28
|
1
|
0
|
1
|
58.10
|
|
2026-04-24
|
0
|
1
|
-1
|
58.00
|
|
2026-04-21
|
6
|
0
|
6
|
58.10
|
|
2026-04-17
|
0
|
1
|
-1
|
57.70
|
|
2026-04-14
|
0
|
2
|
-2
|
58.10
|
|
2026-04-13
|
1
|
0
|
1
|
57.00
|
|
2026-04-01
|
0
|
3
|
-3
|
56.00
|
|
2026-03-30
|
1
|
0
|
1
|
58.50
|
|
2026-03-26
|
0
|
2
|
-2
|
57.00
|
|
2026-03-20
|
1
|
0
|
1
|
56.60
|
|
2026-03-19
|
1
|
3
|
-2
|
56.50
|
|
2026-03-18
|
0
|
5
|
-5
|
56.50
|
|
2026-03-17
|
1
|
0
|
1
|
56.50
|
|
2026-03-16
|
2
|
5
|
-3
|
55.70
|
|
2026-03-09
|
0
|
16
|
-16
|
55.20
|
|
2026-02-23
|
3
|
0
|
3
|
61.20
|
|
2026-02-05
|
1
|
0
|
1
|
59.30
|
|
2026-02-04
|
0
|
3
|
-3
|
59.30
|
|
2026-02-02
|
3
|
0
|
3
|
58.40
|
|
2026-01-30
|
1
|
5
|
-4
|
60.20
|
|
2026-01-29
|
19
|
1
|
18
|
60.00
|
|
2026-01-26
|
1
|
0
|
1
|
56.70
|
|
2025-12-18
|
1
|
0
|
1
|
55.80
|
|
2025-12-03
|
1
|
0
|
1
|
55.00
|
|
2025-12-02
|
2
|
0
|
2
|
55.20
|
|
2025-11-26
|
1
|
0
|
1
|
53.90
|
|
2025-11-13
|
0
|
1
|
-1
|
51.20
|
|
2025-11-11
|
1
|
0
|
1
|
51.10
|
|
2025-11-07
|
1
|
0
|
1
|
51.20
|
|
2025-11-05
|
0
|
15
|
-15
|
51.10
|
|
2025-11-03
|
0
|
1
|
-1
|
51.10
|
|
2025-10-28
|
0
|
2
|
-2
|
51.40
|
|
2025-10-27
|
1
|
0
|
1
|
51.70
|
|
2025-10-21
|
1
|
0
|
1
|
51.60
|
|
2025-10-17
|
0
|
1
|
-1
|
51.40
|
|
2025-10-16
|
0
|
1
|
-1
|
51.30
|
|
2025-10-15
|
1
|
7
|
-6
|
51.30
|
|
2025-10-14
|
0
|
1
|
-1
|
51.20
|
|
2025-10-13
|
0
|
1
|
-1
|
50.90
|
|
2025-09-23
|
0
|
1
|
-1
|
51.70
|
|
2025-09-19
|
0
|
1
|
-1
|
51.50
|
|
2025-09-17
|
1
|
0
|
1
|
51.40
|
|
2025-09-11
|
0
|
1
|
-1
|
52.50
|
|
2025-09-10
|
0
|
1
|
-1
|
52.40
|
|
2025-09-02
|
0
|
1
|
-1
|
51.70
|
|
2025-08-26
|
1
|
0
|
1
|
52.40
|
|
2025-08-25
|
1
|
0
|
1
|
52.60
|
|
2025-08-20
|
0
|
2
|
-2
|
52.80
|
|
2025-08-19
|
0
|
2
|
-2
|
52.50
|
|
2025-08-14
|
0
|
1
|
-1
|
52.60
|
|
2025-08-05
|
0
|
1
|
-1
|
53.60
|
|
2025-08-01
|
1
|
0
|
1
|
53.60
|
|
2025-07-18
|
0
|
1
|
-1
|
53.70
|
|
2025-07-15
|
0
|
1
|
-1
|
52.00
|
|
2025-07-14
|
1
|
0
|
1
|
52.00
|
|
2025-07-09
|
0
|
1
|
-1
|
52.90
|
|
2025-07-08
|
1
|
1
|
0
|
53.00
|
|
2025-07-03
|
1
|
1
|
0
|
53.80
|
|
2025-07-01
|
7
|
2
|
5
|
53.90
|
|
2025-06-27
|
5
|
1
|
4
|
53.70
|
|
2025-06-26
|
0
|
1
|
-1
|
53.70
|
|
2025-06-25
|
2
|
0
|
2
|
53.60
|
|
2025-06-20
|
1
|
1
|
0
|
53.40
|
|
2025-06-17
|
0
|
1
|
-1
|
53.00
|
|
2025-06-13
|
1
|
1
|
0
|
52.70
|
|
2025-06-10
|
0
|
1
|
-1
|
53.10
|
|
2025-06-06
|
0
|
2
|
-2
|
53.70
|
|
2025-06-04
|
7
|
0
|
7
|
53.80
|
|
2025-06-03
|
1
|
0
|
1
|
52.70
|
|
2025-06-02
|
2
|
0
|
2
|
51.50
|
|
2025-05-20
|
1
|
1
|
0
|
51.80
|
|
2025-05-19
|
0
|
2
|
-2
|
51.70
|
|
2024-07-29
|
5
|
1
|
4
|
57.00
|
|
2024-07-23
|
0
|
2
|
-2
|
56.80
|
| 合計 | 131 | 134 | -3 | |
