| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
23.30
|
|
2026-07-14
|
1
|
0
|
1
|
25.30
|
|
2026-07-02
|
0
|
1
|
-1
|
26.90
|
|
2026-07-01
|
1
|
0
|
1
|
26.95
|
|
2026-06-08
|
0
|
1
|
-1
|
26.75
|
|
2026-06-04
|
0
|
7
|
-7
|
27.90
|
|
2026-06-03
|
9
|
2
|
7
|
29.15
|
|
2026-06-02
|
0
|
2
|
-2
|
27.75
|
|
2026-06-01
|
2
|
0
|
2
|
27.60
|
|
2026-05-26
|
0
|
3
|
-3
|
26.30
|
|
2026-05-21
|
6
|
1
|
5
|
26.30
|
|
2026-05-18
|
2
|
0
|
2
|
25.75
|
|
2026-05-14
|
0
|
1
|
-1
|
24.70
|
|
2026-05-06
|
0
|
1
|
-1
|
24.00
|
|
2026-04-30
|
1
|
0
|
1
|
24.30
|
|
2026-04-23
|
0
|
3
|
-3
|
25.40
|
|
2026-04-22
|
3
|
0
|
3
|
26.10
|
|
2026-04-20
|
0
|
1
|
-1
|
25.00
|
|
2026-04-14
|
0
|
1
|
-1
|
23.25
|
|
2026-04-01
|
1
|
0
|
1
|
25.00
|
|
2026-03-30
|
0
|
1
|
-1
|
25.15
|
|
2026-03-27
|
1
|
0
|
1
|
25.40
|
|
2026-03-26
|
0
|
1
|
-1
|
24.85
|
|
2026-03-23
|
1
|
4
|
-3
|
24.45
|
|
2026-03-18
|
4
|
1
|
3
|
25.65
|
|
2026-03-17
|
0
|
4
|
-4
|
25.75
|
|
2026-03-13
|
4
|
7
|
-3
|
26.20
|
|
2026-03-12
|
4
|
3
|
1
|
27.00
|
|
2026-03-11
|
5
|
8
|
-3
|
26.90
|
|
2026-03-10
|
5
|
7
|
-2
|
26.00
|
|
2026-03-09
|
0
|
10
|
-10
|
25.20
|
|
2026-03-06
|
4
|
10
|
-6
|
27.45
|
|
2026-03-05
|
2
|
8
|
-6
|
26.30
|
|
2026-03-03
|
9
|
2
|
7
|
28.00
|
|
2026-03-02
|
19
|
6
|
13
|
29.60
|
|
2026-02-26
|
0
|
20
|
-20
|
30.60
|
|
2026-01-27
|
1
|
0
|
1
|
25.30
|
|
2025-12-24
|
0
|
1
|
-1
|
21.25
|
|
2025-11-28
|
0
|
13
|
-13
|
21.65
|
|
2025-11-27
|
0
|
1
|
-1
|
20.55
|
|
2025-11-25
|
0
|
1
|
-1
|
20.50
|
|
2025-11-24
|
0
|
3
|
-3
|
20.45
|
|
2025-11-21
|
0
|
4
|
-4
|
20.15
|
|
2025-11-20
|
0
|
1
|
-1
|
20.75
|
|
2025-11-19
|
0
|
1
|
-1
|
20.75
|
|
2025-11-18
|
0
|
2
|
-2
|
21.05
|
|
2025-11-14
|
0
|
2
|
-2
|
21.80
|
|
2025-11-13
|
0
|
3
|
-3
|
22.10
|
|
2025-11-06
|
0
|
2
|
-2
|
21.30
|
|
2025-11-05
|
2
|
0
|
2
|
21.30
|
|
2025-10-31
|
1
|
0
|
1
|
22.55
|
|
2025-10-23
|
1
|
0
|
1
|
23.75
|
|
2025-10-22
|
1
|
0
|
1
|
23.85
|
|
2025-10-20
|
0
|
7
|
-7
|
24.05
|
|
2025-10-17
|
0
|
1
|
-1
|
23.90
|
|
2025-10-13
|
7
|
0
|
7
|
24.90
|
|
2025-10-08
|
1
|
3
|
-2
|
25.40
|
|
2025-10-07
|
0
|
1
|
-1
|
25.30
|
|
2025-10-03
|
0
|
1
|
-1
|
25.20
|
|
2025-10-02
|
3
|
0
|
3
|
25.25
|
|
2025-10-01
|
4
|
0
|
4
|
25.70
|
|
2025-09-26
|
0
|
4
|
-4
|
25.80
|
|
2025-09-25
|
2
|
0
|
2
|
26.70
|
|
2025-09-24
|
0
|
1
|
-1
|
26.70
|
|
2025-09-16
|
4
|
1
|
3
|
25.85
|
|
2025-09-15
|
0
|
10
|
-10
|
26.40
|
|
2025-09-12
|
2
|
0
|
2
|
26.75
|
|
2025-09-11
|
8
|
1
|
7
|
27.05
|
|
2025-09-10
|
0
|
2
|
-2
|
27.70
|
|
2025-09-09
|
0
|
5
|
-5
|
27.70
|
|
2025-09-08
|
5
|
0
|
5
|
28.15
|
|
2025-09-05
|
0
|
1
|
-1
|
28.25
|
|
2025-09-04
|
4
|
6
|
-2
|
28.30
|
|
2025-09-03
|
6
|
1
|
5
|
28.50
|
|
2025-09-02
|
4
|
0
|
4
|
28.20
|
|
2025-09-01
|
5
|
9
|
-4
|
28.30
|
|
2025-08-29
|
0
|
6
|
-6
|
29.40
|
|
2025-08-28
|
3
|
1
|
2
|
29.35
|
|
2025-08-27
|
11
|
0
|
11
|
29.60
|
|
2025-08-26
|
10
|
1
|
9
|
29.10
|
|
2025-08-25
|
16
|
2
|
14
|
28.85
|
|
2025-08-22
|
12
|
62
|
-50
|
29.10
|
|
2025-08-21
|
0
|
15
|
-15
|
30.10
|
|
2025-08-20
|
29
|
5
|
24
|
27.40
|
|
2025-08-19
|
5
|
2
|
3
|
27.55
|
|
2025-08-18
|
13
|
0
|
13
|
27.80
|
|
2025-08-15
|
3
|
1
|
2
|
27.70
|
|
2025-08-14
|
13
|
2
|
11
|
28.20
|
|
2025-08-11
|
5
|
3
|
2
|
29.85
|
|
2025-08-08
|
2
|
0
|
2
|
30.10
|
|
2025-08-07
|
0
|
5
|
-5
|
30.05
|
|
2025-08-06
|
22
|
1
|
21
|
31.55
|
|
2025-08-04
|
2
|
16
|
-14
|
33.05
|
|
2025-06-03
|
0
|
1
|
-1
|
21.50
|
|
2024-07-29
|
3
|
0
|
3
|
32.60
|
| 合計 | 294 | 328 | -34 | |
