| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
4
|
-2
|
19.20
|
|
2026-07-21
|
2
|
0
|
2
|
18.55
|
|
2026-07-20
|
1
|
2
|
-1
|
18.45
|
|
2026-07-17
|
0
|
14
|
-14
|
18.60
|
|
2026-07-16
|
0
|
2
|
-2
|
19.70
|
|
2026-07-15
|
2
|
0
|
2
|
20.15
|
|
2026-07-14
|
0
|
9
|
-9
|
19.85
|
|
2026-07-13
|
0
|
18
|
-18
|
20.05
|
|
2026-07-08
|
0
|
13
|
-13
|
20.45
|
|
2026-07-07
|
2
|
23
|
-21
|
20.60
|
|
2026-07-06
|
10
|
1
|
9
|
21.35
|
|
2026-07-03
|
15
|
0
|
15
|
21.30
|
|
2026-07-02
|
3
|
1
|
2
|
20.90
|
|
2026-06-30
|
3
|
2
|
1
|
21.20
|
|
2026-06-29
|
2
|
12
|
-10
|
20.65
|
|
2026-06-26
|
0
|
14
|
-14
|
20.60
|
|
2026-06-24
|
12
|
0
|
12
|
22.50
|
|
2026-06-23
|
19
|
3
|
16
|
21.75
|
|
2026-06-18
|
25
|
0
|
25
|
21.65
|
|
2026-06-16
|
0
|
19
|
-19
|
20.85
|
|
2026-06-12
|
34
|
0
|
34
|
21.25
|
|
2026-06-11
|
0
|
3
|
-3
|
20.35
|
|
2026-06-10
|
9
|
18
|
-9
|
20.25
|
|
2026-06-09
|
19
|
7
|
12
|
21.00
|
|
2026-06-04
|
0
|
17
|
-17
|
22.85
|
|
2026-06-03
|
15
|
6
|
9
|
23.45
|
|
2026-06-02
|
3
|
15
|
-12
|
23.15
|
|
2026-05-28
|
12
|
17
|
-5
|
22.00
|
|
2026-05-27
|
6
|
0
|
6
|
22.80
|
|
2026-05-26
|
0
|
16
|
-16
|
22.55
|
|
2026-05-25
|
17
|
1
|
16
|
23.30
|
|
2026-05-22
|
38
|
2
|
36
|
23.20
|
|
2026-05-21
|
30
|
2
|
28
|
23.15
|
|
2026-05-20
|
7
|
1
|
6
|
22.35
|
|
2026-05-19
|
3
|
11
|
-8
|
22.10
|
|
2026-05-15
|
4
|
15
|
-11
|
22.30
|
|
2026-05-13
|
0
|
6
|
-6
|
22.75
|
|
2026-05-07
|
1
|
7
|
-6
|
24.45
|
|
2026-05-06
|
6
|
18
|
-12
|
24.40
|
|
2026-05-05
|
20
|
10
|
10
|
24.90
|
|
2026-05-04
|
4
|
8
|
-4
|
24.75
|
|
2026-04-29
|
2
|
9
|
-7
|
24.30
|
|
2026-04-28
|
12
|
5
|
7
|
24.55
|
|
2026-04-27
|
12
|
5
|
7
|
24.50
|
|
2026-04-24
|
8
|
16
|
-8
|
25.40
|
|
2026-04-21
|
12
|
110
|
-98
|
27.05
|
|
2026-04-20
|
95
|
47
|
48
|
25.60
|
|
2026-04-17
|
31
|
7
|
24
|
23.45
|
|
2026-04-16
|
9
|
1
|
8
|
22.15
|
|
2026-04-10
|
0
|
5
|
-5
|
21.40
|
|
2026-04-09
|
10
|
0
|
10
|
21.65
|
|
2026-04-08
|
5
|
1
|
4
|
22.20
|
|
2026-04-07
|
4
|
0
|
4
|
21.70
|
|
2026-03-31
|
0
|
12
|
-12
|
22.10
|
|
2026-03-19
|
0
|
11
|
-11
|
23.55
|
|
2026-03-18
|
8
|
1
|
7
|
23.10
|
|
2026-03-16
|
4
|
0
|
4
|
21.35
|
|
2026-03-13
|
2
|
0
|
2
|
21.85
|
|
2026-03-12
|
0
|
4
|
-4
|
22.15
|
|
2026-03-03
|
0
|
21
|
-21
|
23.80
|
|
2026-03-02
|
15
|
1
|
14
|
22.95
|
|
2026-02-23
|
1
|
0
|
1
|
20.10
|
|
2026-02-09
|
0
|
1
|
-1
|
20.20
|
|
2026-02-06
|
1
|
2
|
-1
|
20.65
|
|
2026-02-04
|
3
|
0
|
3
|
21.60
|
|
2026-01-29
|
0
|
4
|
-4
|
21.30
|
|
2026-01-08
|
0
|
1
|
-1
|
19.65
|
|
2025-11-25
|
6
|
0
|
6
|
18.20
|
|
2025-11-24
|
1
|
0
|
1
|
18.05
|
|
2025-11-18
|
0
|
2
|
-2
|
18.50
|
|
2025-11-12
|
1
|
0
|
1
|
19.40
|
|
2025-11-11
|
6
|
0
|
6
|
19.20
|
|
2025-11-10
|
0
|
2
|
-2
|
19.15
|
|
2025-11-06
|
0
|
2
|
-2
|
19.30
|
|
2025-11-05
|
0
|
1
|
-1
|
19.30
|
|
2025-11-04
|
0
|
2
|
-2
|
19.75
|
|
2025-08-21
|
0
|
3
|
-3
|
20.95
|
|
2025-07-31
|
0
|
1
|
-1
|
22.40
|
|
2025-07-30
|
0
|
1
|
-1
|
22.50
|
|
2025-07-28
|
0
|
1
|
-1
|
22.40
|
|
2025-07-25
|
3
|
0
|
3
|
22.65
|
|
2025-07-21
|
2
|
0
|
2
|
22.65
|
|
2025-07-15
|
0
|
2
|
-2
|
22.40
|
|
2025-07-14
|
5
|
12
|
-7
|
22.35
|
|
2025-07-11
|
20
|
14
|
6
|
22.70
|
|
2025-06-03
|
0
|
2
|
-2
|
18.95
|
|
2025-05-19
|
0
|
2
|
-2
|
22.05
|
|
2025-05-13
|
0
|
2
|
-2
|
22.45
|
|
2025-04-18
|
1
|
0
|
1
|
19.90
|
|
2025-02-11
|
3
|
1
|
2
|
28.15
|
|
2024-07-31
|
6
|
11
|
-5
|
30.30
|
|
2024-07-30
|
49
|
5
|
44
|
30.60
|
|
2024-07-29
|
1
|
41
|
-40
|
30.40
|
|
2024-07-26
|
41
|
4
|
37
|
32.00
|
|
2024-07-23
|
0
|
6
|
-6
|
32.80
|
| 合計 | 705 | 698 | 7 | |
