| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
91.60
|
|
2026-07-20
|
0
|
1
|
-1
|
89.10
|
|
2026-07-16
|
9
|
0
|
9
|
90.00
|
|
2026-07-15
|
5
|
0
|
5
|
89.80
|
|
2026-07-14
|
13
|
0
|
13
|
88.90
|
|
2026-07-13
|
0
|
5
|
-5
|
88.00
|
|
2026-07-09
|
0
|
6
|
-6
|
88.70
|
|
2026-07-08
|
0
|
6
|
-6
|
89.20
|
|
2026-07-07
|
0
|
7
|
-7
|
89.70
|
|
2026-07-06
|
0
|
1
|
-1
|
90.10
|
|
2026-07-03
|
0
|
8
|
-8
|
89.60
|
|
2026-06-25
|
0
|
11
|
-11
|
90.30
|
|
2026-06-24
|
8
|
13
|
-5
|
96.60
|
|
2026-06-23
|
0
|
12
|
-12
|
96.30
|
|
2026-06-16
|
0
|
3
|
-3
|
96.00
|
|
2026-06-12
|
2
|
0
|
2
|
96.20
|
|
2026-06-04
|
0
|
1
|
-1
|
95.60
|
|
2026-06-03
|
1
|
0
|
1
|
95.80
|
|
2026-06-01
|
2
|
0
|
2
|
93.90
|
|
2026-05-29
|
1
|
0
|
1
|
94.20
|
|
2026-05-28
|
5
|
0
|
5
|
93.80
|
|
2026-05-27
|
0
|
3
|
-3
|
93.70
|
|
2026-05-25
|
0
|
7
|
-7
|
93.30
|
|
2026-05-22
|
0
|
3
|
-3
|
93.60
|
|
2026-05-14
|
0
|
9
|
-9
|
94.70
|
|
2026-05-12
|
3
|
0
|
3
|
96.80
|
|
2026-05-11
|
3
|
0
|
3
|
97.60
|
|
2026-05-08
|
1
|
0
|
1
|
97.20
|
|
2026-04-27
|
0
|
6
|
-6
|
97.00
|
|
2026-04-23
|
0
|
3
|
-3
|
98.50
|
|
2026-04-21
|
0
|
1
|
-1
|
99.20
|
|
2026-04-20
|
1
|
0
|
1
|
99.60
|
|
2026-04-17
|
0
|
1
|
-1
|
99.00
|
|
2026-04-16
|
1
|
0
|
1
|
98.50
|
|
2026-04-15
|
0
|
7
|
-7
|
97.40
|
|
2026-04-02
|
0
|
4
|
-4
|
97.60
|
|
2026-03-31
|
0
|
1
|
-1
|
96.00
|
|
2026-03-26
|
0
|
1
|
-1
|
97.20
|
|
2026-03-24
|
0
|
4
|
-4
|
97.50
|
|
2026-03-23
|
0
|
3
|
-3
|
97.90
|
|
2026-03-20
|
0
|
4
|
-4
|
97.60
|
|
2026-03-19
|
0
|
1
|
-1
|
97.90
|
|
2026-03-18
|
2
|
0
|
2
|
99.20
|
|
2026-03-17
|
2
|
0
|
2
|
98.10
|
|
2026-03-13
|
0
|
1
|
-1
|
98.00
|
|
2026-03-12
|
2
|
0
|
2
|
99.50
|
|
2026-03-10
|
0
|
1
|
-1
|
98.60
|
|
2026-03-06
|
4
|
1
|
3
|
100.00
|
|
2026-03-05
|
4
|
0
|
4
|
98.80
|
|
2026-03-04
|
0
|
4
|
-4
|
97.30
|
|
2026-03-03
|
0
|
2
|
-2
|
98.90
|
|
2026-03-02
|
0
|
1
|
-1
|
99.60
|
|
2026-02-26
|
2
|
0
|
2
|
99.80
|
|
2026-02-25
|
0
|
1
|
-1
|
97.90
|
|
2026-02-23
|
1
|
0
|
1
|
97.70
|
|
2026-02-11
|
0
|
2
|
-2
|
98.90
|
|
2026-02-09
|
2
|
11
|
-9
|
98.00
|
|
2026-02-06
|
0
|
2
|
-2
|
98.10
|
|
2026-02-05
|
3
|
0
|
3
|
98.60
|
|
2026-02-04
|
1
|
0
|
1
|
98.20
|
|
2026-02-03
|
0
|
7
|
-7
|
98.20
|
|
2026-01-30
|
0
|
2
|
-2
|
98.20
|
|
2026-01-29
|
4
|
11
|
-7
|
98.80
|
|
2026-01-28
|
1
|
0
|
1
|
99.30
|
|
2026-01-22
|
4
|
0
|
4
|
99.80
|
|
2026-01-19
|
3
|
2
|
1
|
99.80
|
|
2026-01-16
|
4
|
1
|
3
|
100.00
|
|
2026-01-15
|
2
|
1
|
1
|
100.50
|
|
2026-01-14
|
1
|
0
|
1
|
100.00
|
|
2026-01-12
|
1
|
0
|
1
|
101.00
|
|
2026-01-05
|
0
|
10
|
-10
|
99.70
|
|
2025-12-26
|
1
|
0
|
1
|
101.50
|
|
2025-12-24
|
4
|
0
|
4
|
102.00
|
|
2025-12-22
|
0
|
3
|
-3
|
103.50
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
3
|
0
|
3
|
101.00
|
|
2025-12-12
|
0
|
22
|
-22
|
99.30
|
|
2025-12-10
|
1
|
0
|
1
|
98.50
|
|
2025-12-05
|
4
|
6
|
-2
|
97.10
|
|
2025-11-28
|
0
|
4
|
-4
|
98.50
|
|
2025-11-27
|
4
|
0
|
4
|
97.70
|
|
2025-11-20
|
2
|
0
|
2
|
96.20
|
|
2025-11-19
|
1
|
2
|
-1
|
95.20
|
|
2025-11-18
|
0
|
4
|
-4
|
95.50
|
|
2025-11-17
|
1
|
10
|
-9
|
97.00
|
|
2025-11-13
|
0
|
4
|
-4
|
98.10
|
|
2025-11-12
|
0
|
10
|
-10
|
97.80
|
|
2025-11-11
|
0
|
1
|
-1
|
96.90
|
|
2025-11-10
|
0
|
2
|
-2
|
95.90
|
|
2025-11-06
|
3
|
0
|
3
|
96.40
|
|
2025-11-05
|
7
|
0
|
7
|
95.70
|
|
2025-11-04
|
0
|
1
|
-1
|
96.00
|
|
2025-11-03
|
0
|
2
|
-2
|
96.30
|
|
2025-10-31
|
3
|
0
|
3
|
97.90
|
|
2025-10-30
|
1
|
0
|
1
|
97.10
|
|
2025-10-28
|
3
|
0
|
3
|
98.20
|
|
2025-10-27
|
0
|
4
|
-4
|
98.80
|
|
2025-10-23
|
1
|
0
|
1
|
99.70
|
|
2025-10-22
|
1
|
0
|
1
|
99.90
|
|
2025-10-21
|
1
|
0
|
1
|
99.20
|
|
2025-10-17
|
2
|
1
|
1
|
98.20
|
|
2025-10-16
|
0
|
3
|
-3
|
98.20
|
|
2025-10-15
|
0
|
1
|
-1
|
98.00
|
|
2025-10-14
|
2
|
16
|
-14
|
95.80
|
|
2025-10-13
|
1
|
4
|
-3
|
97.90
|
|
2025-10-09
|
11
|
2
|
9
|
98.50
|
|
2025-10-08
|
0
|
3
|
-3
|
99.10
|
|
2025-10-07
|
8
|
1
|
7
|
99.90
|
|
2025-10-03
|
0
|
19
|
-19
|
100.50
|
|
2025-10-02
|
3
|
0
|
3
|
103.50
|
|
2025-10-01
|
4
|
6
|
-2
|
101.50
|
|
2025-09-30
|
0
|
3
|
-3
|
102.50
|
|
2025-09-26
|
25
|
11
|
14
|
97.40
|
|
2025-09-24
|
0
|
1
|
-1
|
107.50
|
|
2025-09-23
|
2
|
1
|
1
|
107.00
|
|
2025-09-22
|
1
|
2
|
-1
|
106.00
|
|
2025-09-19
|
0
|
3
|
-3
|
110.50
|
|
2025-09-18
|
0
|
1
|
-1
|
110.00
|
|
2025-09-10
|
3
|
0
|
3
|
111.50
|
|
2025-09-04
|
0
|
1
|
-1
|
112.50
|
|
2025-09-03
|
1
|
0
|
1
|
111.50
|
|
2025-09-02
|
17
|
0
|
17
|
110.50
|
|
2025-08-28
|
0
|
6
|
-6
|
113.00
|
|
2025-08-27
|
3
|
0
|
3
|
114.50
|
|
2025-08-25
|
3
|
0
|
3
|
113.00
|
|
2025-08-22
|
5
|
2
|
3
|
113.00
|
|
2025-08-21
|
9
|
0
|
9
|
116.00
|
|
2025-08-20
|
13
|
0
|
13
|
114.00
|
|
2025-08-19
|
1
|
0
|
1
|
116.00
|
|
2025-08-18
|
0
|
9
|
-9
|
116.00
|
|
2025-08-14
|
1
|
6
|
-5
|
120.00
|
|
2025-08-13
|
0
|
8
|
-8
|
119.50
|
|
2025-08-11
|
30
|
1
|
29
|
120.50
|
|
2025-08-08
|
1
|
29
|
-28
|
125.00
|
|
2025-08-07
|
0
|
2
|
-2
|
133.00
|
|
2025-08-06
|
9
|
0
|
9
|
131.00
|
|
2025-08-05
|
6
|
0
|
6
|
136.00
|
|
2025-08-04
|
4
|
2
|
2
|
136.50
|
|
2025-08-01
|
3
|
1
|
2
|
135.00
|
|
2025-07-30
|
1
|
3
|
-2
|
128.50
|
|
2025-07-29
|
2
|
7
|
-5
|
128.00
|
|
2025-07-28
|
3
|
0
|
3
|
130.00
|
|
2025-07-24
|
0
|
2
|
-2
|
134.50
|
|
2025-07-23
|
2
|
0
|
2
|
135.00
|
|
2025-07-22
|
2
|
15
|
-13
|
134.00
|
|
2025-07-18
|
0
|
3
|
-3
|
138.50
|
|
2025-07-17
|
0
|
2
|
-2
|
139.00
|
|
2025-07-16
|
3
|
0
|
3
|
141.00
|
|
2025-07-15
|
0
|
1
|
-1
|
138.50
|
|
2025-07-14
|
6
|
0
|
6
|
138.50
|
|
2025-07-11
|
6
|
0
|
6
|
140.00
|
|
2025-07-10
|
3
|
2
|
1
|
139.00
|
|
2025-07-09
|
2
|
0
|
2
|
138.50
|
|
2025-07-08
|
10
|
2
|
8
|
138.50
|
|
2025-07-07
|
11
|
1
|
10
|
138.50
|
|
2025-07-04
|
4
|
6
|
-2
|
140.00
|
|
2025-07-03
|
2
|
0
|
2
|
142.50
|
|
2025-07-02
|
1
|
3
|
-2
|
140.50
|
|
2025-07-01
|
2
|
23
|
-21
|
139.00
|
|
2025-06-30
|
1
|
13
|
-12
|
143.50
|
|
2025-06-27
|
0
|
6
|
-6
|
145.00
|
|
2025-06-26
|
7
|
22
|
-15
|
145.50
|
|
2025-06-24
|
8
|
2
|
6
|
148.50
|
|
2025-06-23
|
1
|
10
|
-9
|
149.50
|
|
2025-06-20
|
0
|
4
|
-4
|
152.50
|
|
2025-06-18
|
6
|
7
|
-1
|
157.50
|
|
2025-06-17
|
2
|
8
|
-6
|
157.50
|
|
2025-06-13
|
0
|
13
|
-13
|
158.00
|
|
2025-06-12
|
7
|
1
|
6
|
162.50
|
|
2025-06-11
|
1
|
4
|
-3
|
162.50
|
|
2025-06-10
|
2
|
14
|
-12
|
161.50
|
|
2025-06-09
|
5
|
33
|
-28
|
164.00
|
|
2025-06-06
|
0
|
2
|
-2
|
159.00
|
|
2025-06-05
|
0
|
8
|
-8
|
158.50
|
|
2025-06-04
|
2
|
18
|
-16
|
158.50
|
|
2025-06-03
|
5
|
3
|
2
|
158.50
|
|
2025-06-02
|
13
|
0
|
13
|
156.50
|
|
2025-05-20
|
20
|
0
|
20
|
150.50
|
|
2025-05-19
|
9
|
6
|
3
|
147.00
|
|
2025-05-16
|
9
|
19
|
-10
|
148.00
|
|
2025-05-15
|
36
|
2
|
34
|
147.50
|
|
2025-05-14
|
0
|
11
|
-11
|
143.50
|
|
2025-05-13
|
12
|
1
|
11
|
143.50
|
|
2025-05-12
|
3
|
5
|
-2
|
140.50
|
|
2025-04-18
|
10
|
8
|
2
|
124.50
|
|
2025-02-11
|
24
|
7
|
17
|
129.00
|
|
2024-07-31
|
0
|
1
|
-1
|
95.60
|
|
2024-07-30
|
5
|
0
|
5
|
95.60
|
|
2024-07-29
|
0
|
3
|
-3
|
96.00
|
|
2024-07-26
|
0
|
4
|
-4
|
96.00
|
|
2024-07-23
|
2
|
0
|
2
|
97.00
|
| 合計 | 558 | 718 | -160 | |
