| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
83
|
27
|
56
|
60.80
|
|
2026-07-20
|
115
|
60
|
55
|
57.70
|
|
2026-07-15
|
22
|
166
|
-144
|
66.60
|
|
2026-07-14
|
584
|
449
|
135
|
68.20
|
|
2026-07-13
|
153
|
121
|
32
|
64.50
|
|
2026-07-08
|
157
|
290
|
-133
|
67.40
|
|
2026-07-07
|
470
|
368
|
102
|
67.80
|
|
2026-07-06
|
780
|
1196
|
-416
|
67.60
|
|
2026-07-03
|
404
|
9
|
395
|
71.50
|
|
2026-07-02
|
398
|
109
|
289
|
65.00
|
|
2026-07-01
|
188
|
739
|
-551
|
67.00
|
|
2026-06-30
|
327
|
245
|
82
|
66.80
|
|
2026-06-26
|
87
|
150
|
-63
|
55.30
|
|
2026-06-24
|
58
|
98
|
-40
|
59.40
|
|
2026-06-23
|
43
|
113
|
-70
|
60.50
|
|
2026-06-22
|
52
|
121
|
-69
|
61.10
|
|
2026-06-18
|
94
|
23
|
71
|
59.00
|
|
2026-06-17
|
164
|
2
|
162
|
56.80
|
|
2026-06-15
|
63
|
2
|
61
|
58.10
|
|
2026-06-12
|
242
|
4
|
238
|
58.40
|
|
2026-06-11
|
64
|
44
|
20
|
58.40
|
|
2026-06-10
|
12
|
42
|
-30
|
58.80
|
|
2026-06-08
|
72
|
41
|
31
|
59.40
|
|
2026-06-04
|
2
|
54
|
-52
|
62.00
|
|
2026-06-02
|
15
|
97
|
-82
|
63.20
|
|
2026-06-01
|
144
|
33
|
111
|
65.30
|
|
2026-05-27
|
2
|
43
|
-41
|
62.30
|
|
2026-05-26
|
137
|
9
|
128
|
63.00
|
|
2026-05-21
|
113
|
330
|
-217
|
69.80
|
|
2026-05-19
|
305
|
29
|
276
|
61.50
|
|
2026-05-15
|
74
|
35
|
39
|
67.30
|
|
2026-05-12
|
6
|
122
|
-116
|
71.50
|
|
2026-05-08
|
35
|
130
|
-95
|
74.10
|
|
2026-05-07
|
233
|
81
|
152
|
74.40
|
|
2026-05-06
|
1
|
181
|
-180
|
72.10
|
|
2026-05-05
|
32
|
101
|
-69
|
73.90
|
|
2026-04-30
|
6
|
47
|
-41
|
71.60
|
|
2026-04-29
|
22
|
203
|
-181
|
73.00
|
|
2026-04-28
|
6
|
102
|
-96
|
74.20
|
|
2026-04-27
|
46
|
1019
|
-973
|
74.30
|
|
2026-04-24
|
577
|
374
|
203
|
77.30
|
|
2026-04-23
|
208
|
167
|
41
|
76.90
|
|
2026-04-22
|
164
|
35
|
129
|
79.50
|
|
2026-04-21
|
43
|
179
|
-136
|
77.00
|
|
2026-04-20
|
19
|
94
|
-75
|
78.10
|
|
2026-04-17
|
81
|
120
|
-39
|
80.20
|
|
2026-04-16
|
404
|
71
|
333
|
81.00
|
|
2026-04-15
|
99
|
32
|
67
|
77.90
|
|
2026-04-10
|
5
|
97
|
-92
|
78.40
|
|
2026-04-09
|
84
|
226
|
-142
|
79.70
|
|
2026-04-08
|
138
|
45
|
93
|
79.00
|
|
2026-04-07
|
278
|
26
|
252
|
78.90
|
|
2026-04-02
|
109
|
83
|
26
|
75.30
|
|
2026-03-31
|
67
|
395
|
-328
|
76.60
|
|
2026-03-30
|
299
|
185
|
114
|
81.50
|
|
2026-03-27
|
143
|
62
|
81
|
77.30
|
|
2026-03-26
|
256
|
83
|
173
|
76.10
|
|
2026-03-25
|
228
|
48
|
180
|
76.00
|
|
2026-03-24
|
18
|
63
|
-45
|
70.80
|
|
2026-03-20
|
145
|
40
|
105
|
72.40
|
|
2026-03-18
|
0
|
35
|
-35
|
77.20
|
|
2026-03-17
|
92
|
396
|
-304
|
79.60
|
|
2026-03-16
|
2
|
44
|
-42
|
81.00
|
|
2026-03-13
|
65
|
18
|
47
|
73.70
|
|
2026-03-12
|
14
|
96
|
-82
|
74.40
|
|
2026-03-11
|
87
|
49
|
38
|
77.30
|
|
2026-03-10
|
124
|
95
|
29
|
74.90
|
|
2026-03-09
|
248
|
8
|
240
|
72.80
|
|
2026-03-06
|
71
|
16
|
55
|
79.80
|
|
2026-03-05
|
21
|
63
|
-42
|
80.70
|
|
2026-03-04
|
178
|
63
|
115
|
80.60
|
|
2026-03-02
|
20
|
155
|
-135
|
89.50
|
|
2026-02-26
|
1262
|
699
|
563
|
90.80
|
|
2026-02-25
|
168
|
83
|
85
|
91.60
|
|
2026-02-24
|
191
|
14
|
177
|
95.30
|
|
2026-02-23
|
350
|
28
|
322
|
93.40
|
|
2026-02-09
|
91
|
65
|
26
|
86.00
|
|
2026-02-05
|
43
|
165
|
-122
|
92.00
|
|
2026-02-04
|
35
|
24
|
11
|
95.40
|
|
2026-02-03
|
80
|
42
|
38
|
92.80
|
|
2026-02-02
|
178
|
358
|
-180
|
93.00
|
|
2026-01-30
|
227
|
360
|
-133
|
95.70
|
|
2026-01-29
|
480
|
367
|
113
|
100.00
|
|
2026-01-28
|
758
|
461
|
297
|
103.00
|
|
2026-01-27
|
0
|
198
|
-198
|
95.70
|
|
2026-01-26
|
717
|
43
|
674
|
97.70
|
|
2026-01-23
|
23
|
291
|
-268
|
94.70
|
|
2026-01-21
|
299
|
55
|
244
|
96.60
|
|
2026-01-20
|
123
|
156
|
-33
|
97.30
|
|
2026-01-19
|
104
|
40
|
64
|
94.50
|
|
2026-01-14
|
100
|
30
|
70
|
97.80
|
|
2026-01-13
|
218
|
436
|
-218
|
98.10
|
|
2026-01-12
|
368
|
222
|
146
|
100.00
|
|
2026-01-09
|
260
|
463
|
-203
|
98.70
|
|
2026-01-08
|
282
|
132
|
150
|
102.50
|
|
2026-01-07
|
189
|
130
|
59
|
93.50
|
|
2026-01-05
|
127
|
39
|
88
|
94.10
|
|
2025-12-30
|
103
|
228
|
-125
|
99.80
|
|
2025-12-29
|
28
|
66
|
-38
|
101.00
|
|
2025-12-26
|
260
|
86
|
174
|
101.00
|
|
2025-12-24
|
62
|
30
|
32
|
100.50
|
|
2025-12-23
|
9
|
122
|
-113
|
102.00
|
|
2025-12-19
|
53
|
82
|
-29
|
97.80
|
|
2025-12-17
|
19
|
161
|
-142
|
100.00
|
|
2025-12-16
|
195
|
71
|
124
|
99.60
|
|
2025-12-12
|
0
|
78
|
-78
|
110.50
|
|
2025-12-11
|
110
|
207
|
-97
|
110.50
|
|
2025-12-10
|
84
|
288
|
-204
|
111.50
|
|
2025-12-05
|
43
|
137
|
-94
|
104.50
|
|
2025-12-04
|
85
|
223
|
-138
|
107.00
|
|
2025-12-03
|
97
|
76
|
21
|
106.50
|
|
2025-12-02
|
13
|
72
|
-59
|
106.00
|
|
2025-12-01
|
162
|
220
|
-58
|
108.00
|
|
2025-11-28
|
306
|
520
|
-214
|
111.50
|
|
2025-11-27
|
1109
|
1203
|
-94
|
111.00
|
|
2025-11-24
|
257
|
718
|
-461
|
101.50
|
|
2025-11-21
|
686
|
386
|
300
|
94.80
|
|
2025-11-19
|
595
|
835
|
-240
|
98.40
|
|
2025-11-18
|
608
|
353
|
255
|
95.20
|
|
2025-11-17
|
526
|
327
|
199
|
99.50
|
|
2025-11-14
|
372
|
297
|
75
|
100.50
|
|
2025-11-13
|
23
|
191
|
-168
|
108.50
|
|
2025-11-12
|
179
|
500
|
-321
|
110.00
|
|
2025-11-11
|
444
|
1201
|
-757
|
117.00
|
|
2025-11-10
|
269
|
355
|
-86
|
114.00
|
|
2025-11-07
|
330
|
694
|
-364
|
104.00
|
|
2025-11-06
|
111
|
477
|
-366
|
111.00
|
|
2025-11-05
|
417
|
657
|
-240
|
112.50
|
|
2025-11-04
|
134
|
226
|
-92
|
112.00
|
|
2025-11-03
|
12
|
186
|
-174
|
118.00
|
|
2025-10-31
|
66
|
129
|
-63
|
122.50
|
|
2025-10-30
|
525
|
446
|
79
|
117.00
|
|
2025-10-28
|
355
|
560
|
-205
|
125.00
|
|
2025-10-27
|
96
|
169
|
-73
|
124.50
|
|
2025-10-22
|
149
|
490
|
-341
|
133.00
|
|
2025-10-21
|
321
|
679
|
-358
|
137.50
|
|
2025-10-20
|
368
|
463
|
-95
|
139.00
|
|
2025-10-17
|
1083
|
918
|
165
|
134.50
|
|
2025-10-16
|
769
|
706
|
63
|
135.00
|
|
2025-10-15
|
730
|
1905
|
-1175
|
131.50
|
|
2025-10-13
|
2411
|
1706
|
705
|
138.00
|
|
2025-10-09
|
945
|
399
|
546
|
129.50
|
|
2025-10-08
|
338
|
549
|
-211
|
122.50
|
|
2025-10-07
|
523
|
324
|
199
|
123.50
|
|
2025-10-02
|
904
|
2893
|
-1989
|
126.00
|
|
2025-10-01
|
3543
|
1707
|
1836
|
139.50
|
|
2025-09-30
|
1524
|
2053
|
-529
|
138.00
|
|
2025-09-26
|
1820
|
2155
|
-335
|
144.00
|
|
2025-09-25
|
2154
|
1783
|
371
|
138.50
|
|
2025-09-24
|
65
|
1201
|
-1136
|
128.00
|
|
2025-09-19
|
29
|
96
|
-67
|
116.00
|
|
2025-09-15
|
0
|
35
|
-35
|
119.00
|
|
2025-09-10
|
14
|
241
|
-227
|
112.50
|
|
2025-09-09
|
2430
|
3111
|
-681
|
113.00
|
|
2025-09-08
|
1360
|
1924
|
-564
|
117.50
|
|
2025-09-05
|
4000
|
635
|
3365
|
107.00
|
|
2025-09-04
|
1449
|
422
|
1027
|
97.60
|
|
2025-09-03
|
769
|
352
|
417
|
88.80
|
|
2025-09-02
|
1216
|
347
|
869
|
80.80
|
|
2025-09-01
|
368
|
293
|
75
|
78.30
|
|
2025-08-29
|
151
|
470
|
-319
|
78.30
|
|
2025-08-28
|
108
|
290
|
-182
|
79.00
|
|
2025-08-27
|
100
|
460
|
-360
|
81.00
|
|
2025-08-26
|
514
|
1333
|
-819
|
82.90
|
|
2025-08-25
|
2140
|
526
|
1614
|
82.40
|
|
2025-08-22
|
126
|
249
|
-123
|
78.50
|
|
2025-08-21
|
145
|
629
|
-484
|
81.40
|
|
2025-08-20
|
610
|
266
|
344
|
80.80
|
|
2025-08-19
|
633
|
449
|
184
|
77.80
|
|
2025-08-18
|
8
|
427
|
-419
|
79.10
|
|
2025-08-15
|
437
|
150
|
287
|
82.30
|
|
2025-08-14
|
135
|
263
|
-128
|
80.80
|
|
2025-08-13
|
646
|
855
|
-209
|
82.70
|
|
2025-08-11
|
465
|
670
|
-205
|
80.40
|
|
2025-08-08
|
440
|
101
|
339
|
77.30
|
|
2025-08-07
|
125
|
239
|
-114
|
80.40
|
|
2025-08-06
|
348
|
278
|
70
|
81.40
|
|
2025-08-05
|
59
|
290
|
-231
|
80.90
|
|
2025-08-04
|
245
|
708
|
-463
|
83.40
|
|
2025-08-01
|
591
|
2219
|
-1628
|
82.70
|
|
2025-07-31
|
21
|
462
|
-441
|
77.70
|
|
2025-07-29
|
95
|
0
|
95
|
72.10
|
|
2025-07-28
|
100
|
0
|
100
|
73.40
|
|
2025-07-25
|
71
|
8
|
63
|
75.00
|
|
2025-07-22
|
226
|
0
|
226
|
74.00
|
|
2025-07-18
|
208
|
0
|
208
|
69.00
|
|
2025-07-17
|
343
|
0
|
343
|
69.40
|
|
2025-07-15
|
3622
|
1744
|
1878
|
68.70
|
|
2025-07-14
|
2082
|
1256
|
826
|
70.70
|
|
2025-07-11
|
1249
|
462
|
787
|
64.30
|
|
2025-07-08
|
1003
|
1195
|
-192
|
53.10
|
|
2025-07-07
|
391
|
180
|
211
|
49.50
|
|
2025-07-04
|
121
|
43
|
78
|
45.00
|
|
2025-07-03
|
66
|
39
|
27
|
47.95
|
|
2025-07-02
|
3
|
18
|
-15
|
48.00
|
|
2025-07-01
|
57
|
81
|
-24
|
48.30
|
|
2025-06-30
|
45
|
111
|
-66
|
49.00
|
|
2025-06-27
|
186
|
261
|
-75
|
49.35
|
|
2025-06-25
|
29
|
60
|
-31
|
48.00
|
|
2025-06-24
|
6
|
81
|
-75
|
48.50
|
|
2025-06-23
|
145
|
84
|
61
|
48.50
|
|
2025-06-19
|
58
|
132
|
-74
|
51.50
|
|
2025-06-18
|
173
|
104
|
69
|
52.80
|
|
2025-06-17
|
97
|
120
|
-23
|
49.45
|
|
2025-06-16
|
108
|
56
|
52
|
49.70
|
|
2025-06-13
|
1
|
49
|
-48
|
51.00
|
|
2025-06-12
|
6
|
125
|
-119
|
52.50
|
|
2025-06-11
|
75
|
42
|
33
|
54.10
|
|
2025-06-10
|
82
|
28
|
54
|
53.40
|
|
2025-06-09
|
19
|
81
|
-62
|
52.30
|
|
2025-06-06
|
69
|
40
|
29
|
54.10
|
|
2025-06-04
|
44
|
108
|
-64
|
54.60
|
|
2025-06-03
|
88
|
122
|
-34
|
54.90
|
|
2025-06-02
|
143
|
112
|
31
|
54.00
|
|
2025-05-20
|
101
|
73
|
28
|
61.70
|
|
2025-05-16
|
60
|
287
|
-227
|
60.20
|
|
2025-05-15
|
117
|
168
|
-51
|
61.10
|
|
2025-05-13
|
297
|
439
|
-142
|
65.00
|
|
2025-05-12
|
348
|
114
|
234
|
64.90
|
|
2024-07-31
|
3
|
0
|
3
|
174.00
|
|
2024-07-29
|
3
|
0
|
3
|
171.00
|
|
2024-07-23
|
1
|
14
|
-13
|
183.50
|
| 合計 | 74784 | 74534 | 250 | |
