| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
54.90
|
|
2026-07-21
|
0
|
5
|
-5
|
52.60
|
|
2026-07-20
|
11
|
23
|
-12
|
53.80
|
|
2026-07-17
|
3
|
23
|
-20
|
54.00
|
|
2026-07-16
|
51
|
0
|
51
|
57.60
|
|
2026-07-15
|
8
|
19
|
-11
|
58.00
|
|
2026-07-14
|
54
|
45
|
9
|
56.60
|
|
2026-05-22
|
2
|
18
|
-16
|
38.90
|
|
2026-05-15
|
24
|
1
|
23
|
24.25
|
|
2026-05-13
|
4
|
1
|
3
|
23.00
|
|
2026-05-12
|
1
|
2
|
-1
|
22.50
|
|
2026-05-11
|
2
|
0
|
2
|
22.35
|
|
2026-05-08
|
0
|
4
|
-4
|
22.50
|
|
2026-05-07
|
1
|
0
|
1
|
21.75
|
|
2026-05-06
|
0
|
3
|
-3
|
21.75
|
|
2026-04-30
|
0
|
8
|
-8
|
22.90
|
|
2026-04-29
|
0
|
6
|
-6
|
22.70
|
|
2026-04-28
|
0
|
4
|
-4
|
23.45
|
|
2026-04-27
|
0
|
2
|
-2
|
23.50
|
|
2026-04-24
|
5
|
1
|
4
|
23.90
|
|
2026-04-23
|
1
|
3
|
-2
|
23.50
|
|
2026-04-22
|
1
|
0
|
1
|
23.80
|
|
2026-04-16
|
1
|
0
|
1
|
23.95
|
|
2026-04-15
|
0
|
1
|
-1
|
24.00
|
|
2026-04-14
|
1
|
0
|
1
|
24.25
|
|
2026-04-09
|
1
|
0
|
1
|
23.90
|
|
2026-04-01
|
0
|
1
|
-1
|
24.05
|
|
2026-03-30
|
1
|
0
|
1
|
24.60
|
|
2026-03-27
|
4
|
0
|
4
|
24.95
|
|
2026-03-25
|
2
|
3
|
-1
|
24.00
|
|
2026-03-24
|
0
|
1
|
-1
|
23.95
|
|
2026-03-18
|
1
|
5
|
-4
|
25.30
|
|
2026-03-17
|
1
|
0
|
1
|
25.15
|
|
2026-03-12
|
3
|
0
|
3
|
23.90
|
|
2026-03-06
|
0
|
3
|
-3
|
24.90
|
|
2026-03-05
|
1
|
4
|
-3
|
25.00
|
|
2026-03-04
|
0
|
6
|
-6
|
25.65
|
|
2026-03-02
|
31
|
11
|
20
|
27.05
|
|
2026-02-24
|
0
|
7
|
-7
|
26.90
|
|
2026-02-11
|
0
|
2
|
-2
|
27.90
|
|
2026-02-06
|
0
|
3
|
-3
|
28.90
|
|
2026-02-03
|
0
|
4
|
-4
|
28.60
|
|
2026-02-02
|
0
|
3
|
-3
|
29.75
|
|
2026-01-30
|
0
|
1
|
-1
|
30.95
|
|
2026-01-26
|
0
|
3
|
-3
|
31.85
|
|
2026-01-22
|
0
|
4
|
-4
|
31.60
|
|
2026-01-21
|
4
|
0
|
4
|
31.70
|
|
2026-01-19
|
7
|
0
|
7
|
32.00
|
|
2026-01-15
|
0
|
2
|
-2
|
31.20
|
|
2026-01-07
|
0
|
2
|
-2
|
36.00
|
|
2026-01-05
|
0
|
2
|
-2
|
37.00
|
|
2025-12-18
|
0
|
2
|
-2
|
36.45
|
|
2025-12-02
|
1
|
0
|
1
|
37.50
|
|
2025-11-20
|
0
|
3
|
-3
|
37.75
|
|
2025-11-19
|
0
|
2
|
-2
|
37.85
|
|
2025-11-18
|
0
|
2
|
-2
|
38.15
|
|
2025-11-14
|
1
|
0
|
1
|
38.70
|
|
2025-11-12
|
1
|
0
|
1
|
38.80
|
|
2025-11-03
|
0
|
1
|
-1
|
38.70
|
|
2025-10-31
|
1
|
0
|
1
|
38.85
|
|
2025-10-29
|
0
|
2
|
-2
|
38.70
|
|
2025-10-17
|
1
|
5
|
-4
|
38.80
|
|
2025-10-15
|
2
|
0
|
2
|
39.75
|
|
2025-10-09
|
0
|
11
|
-11
|
40.60
|
|
2025-10-08
|
1
|
0
|
1
|
41.45
|
|
2025-10-07
|
0
|
2
|
-2
|
41.60
|
|
2025-10-03
|
4
|
3
|
1
|
42.40
|
|
2025-10-02
|
10
|
0
|
10
|
42.65
|
|
2025-09-30
|
2
|
3
|
-1
|
42.15
|
|
2025-09-25
|
1
|
0
|
1
|
42.95
|
|
2025-09-24
|
7
|
0
|
7
|
43.30
|
|
2025-09-23
|
17
|
0
|
17
|
42.75
|
|
2025-09-22
|
2
|
0
|
2
|
42.65
|
|
2025-09-19
|
0
|
18
|
-18
|
42.80
|
|
2025-09-17
|
2
|
0
|
2
|
40.60
|
|
2025-09-10
|
6
|
0
|
6
|
40.10
|
|
2025-09-08
|
3
|
1
|
2
|
40.00
|
|
2025-09-05
|
1
|
0
|
1
|
39.20
|
|
2025-09-04
|
1
|
0
|
1
|
39.15
|
|
2025-09-03
|
1
|
0
|
1
|
38.95
|
|
2025-09-01
|
5
|
0
|
5
|
38.85
|
|
2025-08-28
|
1
|
0
|
1
|
38.75
|
|
2025-08-21
|
0
|
3
|
-3
|
39.05
|
|
2025-08-20
|
14
|
6
|
8
|
39.25
|
|
2025-08-19
|
5
|
0
|
5
|
38.85
|
|
2025-08-18
|
0
|
1
|
-1
|
38.75
|
|
2025-08-15
|
0
|
2
|
-2
|
38.80
|
|
2025-08-11
|
0
|
2
|
-2
|
38.75
|
|
2025-08-08
|
0
|
7
|
-7
|
38.75
|
|
2025-08-06
|
24
|
3
|
21
|
39.05
|
|
2025-08-05
|
4
|
0
|
4
|
39.75
|
|
2025-08-04
|
1
|
0
|
1
|
39.15
|
|
2025-07-25
|
0
|
1
|
-1
|
39.40
|
|
2025-07-23
|
2
|
13
|
-11
|
39.80
|
|
2025-07-22
|
43
|
34
|
9
|
40.05
|
|
2025-07-15
|
1
|
0
|
1
|
38.85
|
|
2025-07-11
|
0
|
2
|
-2
|
38.85
|
|
2025-07-10
|
0
|
7
|
-7
|
38.70
|
|
2025-07-08
|
4
|
0
|
4
|
38.85
|
|
2025-07-07
|
3
|
0
|
3
|
39.20
|
|
2025-07-02
|
4
|
8
|
-4
|
39.15
|
|
2025-07-01
|
8
|
5
|
3
|
40.05
|
|
2025-06-27
|
25
|
46
|
-21
|
40.90
|
|
2025-06-26
|
44
|
25
|
19
|
41.85
|
|
2025-06-23
|
1
|
3
|
-2
|
38.70
|
|
2025-06-20
|
0
|
1
|
-1
|
38.95
|
|
2025-06-19
|
2
|
3
|
-1
|
39.00
|
|
2025-06-17
|
0
|
2
|
-2
|
39.05
|
|
2025-06-16
|
0
|
1
|
-1
|
38.85
|
|
2025-06-13
|
0
|
1
|
-1
|
39.60
|
|
2025-06-12
|
0
|
1
|
-1
|
39.75
|
|
2025-06-11
|
0
|
1
|
-1
|
40.05
|
|
2025-06-10
|
0
|
3
|
-3
|
40.70
|
|
2025-06-09
|
0
|
3
|
-3
|
39.80
|
|
2025-06-05
|
0
|
4
|
-4
|
40.30
|
|
2025-06-04
|
0
|
3
|
-3
|
40.50
|
|
2025-06-03
|
1
|
5
|
-4
|
40.45
|
|
2025-06-02
|
0
|
3
|
-3
|
40.85
|
|
2025-05-19
|
0
|
4
|
-4
|
41.60
|
|
2025-05-15
|
2
|
1
|
1
|
42.70
|
|
2025-05-14
|
4
|
0
|
4
|
42.55
|
|
2025-05-13
|
0
|
1
|
-1
|
42.15
|
|
2025-05-12
|
4
|
3
|
1
|
43.35
|
|
2024-07-31
|
2
|
1
|
1
|
68.40
|
|
2024-07-30
|
3
|
4
|
-1
|
67.20
|
|
2024-07-23
|
7
|
0
|
7
|
66.50
|
| 合計 | 509 | 504 | 5 | |
