| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
24.85
|
|
2026-07-21
|
0
|
2
|
-2
|
24.90
|
|
2026-07-20
|
0
|
3
|
-3
|
24.65
|
|
2026-07-17
|
0
|
4
|
-4
|
24.85
|
|
2026-07-16
|
0
|
1
|
-1
|
25.20
|
|
2026-07-15
|
3
|
2
|
1
|
25.20
|
|
2026-07-14
|
0
|
2
|
-2
|
25.35
|
|
2026-07-13
|
0
|
2
|
-2
|
25.70
|
|
2026-06-29
|
0
|
8
|
-8
|
27.30
|
|
2026-06-23
|
0
|
4
|
-4
|
27.50
|
|
2026-06-15
|
6
|
1
|
5
|
28.20
|
|
2026-06-12
|
0
|
3
|
-3
|
28.00
|
|
2026-06-11
|
0
|
6
|
-6
|
28.30
|
|
2026-06-03
|
2
|
0
|
2
|
27.40
|
|
2026-06-01
|
4
|
0
|
4
|
27.35
|
|
2026-05-27
|
0
|
1
|
-1
|
27.00
|
|
2026-05-21
|
0
|
1
|
-1
|
26.60
|
|
2026-05-18
|
0
|
4
|
-4
|
26.10
|
|
2026-05-14
|
0
|
4
|
-4
|
26.50
|
|
2026-05-08
|
0
|
1
|
-1
|
27.10
|
|
2026-05-06
|
0
|
1
|
-1
|
26.75
|
|
2026-05-05
|
1
|
0
|
1
|
26.85
|
|
2026-05-04
|
0
|
1
|
-1
|
26.60
|
|
2026-04-29
|
4
|
0
|
4
|
27.00
|
|
2026-04-28
|
0
|
1
|
-1
|
26.80
|
|
2026-04-27
|
1
|
4
|
-3
|
26.70
|
|
2026-04-24
|
0
|
1
|
-1
|
26.85
|
|
2026-04-17
|
0
|
1
|
-1
|
25.90
|
|
2026-04-16
|
1
|
0
|
1
|
25.90
|
|
2026-04-02
|
0
|
1
|
-1
|
24.60
|
|
2026-04-01
|
0
|
2
|
-2
|
24.55
|
|
2026-03-31
|
0
|
1
|
-1
|
24.50
|
|
2026-03-30
|
0
|
1
|
-1
|
24.65
|
|
2026-03-25
|
0
|
4
|
-4
|
24.85
|
|
2026-03-24
|
0
|
8
|
-8
|
24.65
|
|
2026-03-23
|
1
|
0
|
1
|
24.90
|
|
2026-03-18
|
2
|
0
|
2
|
24.75
|
|
2026-03-17
|
0
|
1
|
-1
|
24.70
|
|
2026-03-16
|
0
|
1
|
-1
|
24.65
|
|
2026-03-11
|
0
|
1
|
-1
|
24.80
|
|
2026-03-10
|
1
|
0
|
1
|
24.50
|
|
2026-03-05
|
4
|
1
|
3
|
24.95
|
|
2026-03-04
|
0
|
3
|
-3
|
24.90
|
|
2026-03-02
|
0
|
1
|
-1
|
25.60
|
|
2026-02-09
|
1
|
0
|
1
|
25.40
|
|
2026-02-06
|
0
|
1
|
-1
|
25.20
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-02-02
|
0
|
5
|
-5
|
25.35
|
|
2026-01-22
|
0
|
6
|
-6
|
27.70
|
|
2026-01-09
|
0
|
2
|
-2
|
24.75
|
|
2025-12-18
|
0
|
1
|
-1
|
24.80
|
|
2025-12-09
|
0
|
2
|
-2
|
24.95
|
|
2025-12-03
|
0
|
1
|
-1
|
25.10
|
|
2025-12-01
|
8
|
0
|
8
|
25.30
|
|
2025-11-28
|
7
|
0
|
7
|
25.05
|
|
2025-11-27
|
11
|
0
|
11
|
25.05
|
|
2025-11-26
|
2
|
0
|
2
|
25.15
|
|
2025-11-25
|
2
|
0
|
2
|
25.10
|
|
2025-11-24
|
15
|
0
|
15
|
24.80
|
|
2025-11-21
|
8
|
0
|
8
|
24.75
|
|
2025-11-20
|
1
|
0
|
1
|
24.90
|
|
2025-11-18
|
22
|
0
|
22
|
25.15
|
|
2025-11-14
|
29
|
0
|
29
|
25.30
|
|
2025-11-13
|
5
|
0
|
5
|
25.15
|
|
2025-11-11
|
0
|
3
|
-3
|
25.00
|
|
2025-11-10
|
0
|
3
|
-3
|
25.20
|
|
2025-11-07
|
3
|
1
|
2
|
25.15
|
|
2025-11-06
|
3
|
0
|
3
|
25.45
|
|
2025-11-05
|
0
|
2
|
-2
|
25.10
|
|
2025-10-28
|
0
|
1
|
-1
|
25.10
|
|
2025-10-20
|
0
|
1
|
-1
|
25.35
|
|
2025-10-15
|
6
|
0
|
6
|
25.15
|
|
2025-10-01
|
11
|
0
|
11
|
25.35
|
|
2025-09-23
|
0
|
2
|
-2
|
25.35
|
|
2025-09-19
|
0
|
3
|
-3
|
25.40
|
|
2025-09-17
|
2
|
1
|
1
|
25.00
|
|
2025-09-11
|
0
|
3
|
-3
|
25.10
|
|
2025-09-10
|
0
|
2
|
-2
|
25.25
|
|
2025-09-09
|
8
|
0
|
8
|
25.35
|
|
2025-09-03
|
0
|
1
|
-1
|
25.50
|
|
2025-09-02
|
0
|
8
|
-8
|
25.45
|
|
2025-08-29
|
0
|
4
|
-4
|
25.70
|
|
2025-08-28
|
1
|
2
|
-1
|
25.60
|
|
2025-08-25
|
0
|
10
|
-10
|
24.80
|
|
2025-08-22
|
3
|
0
|
3
|
24.65
|
|
2025-08-20
|
0
|
9
|
-9
|
24.55
|
|
2025-08-14
|
1
|
7
|
-6
|
24.75
|
|
2025-08-13
|
0
|
3
|
-3
|
24.80
|
|
2025-08-12
|
2
|
0
|
2
|
25.00
|
|
2025-08-11
|
2
|
18
|
-16
|
24.95
|
|
2025-08-08
|
2
|
5
|
-3
|
25.40
|
|
2025-08-07
|
2
|
5
|
-3
|
25.50
|
|
2025-08-06
|
21
|
0
|
21
|
25.65
|
|
2025-08-05
|
1
|
2
|
-1
|
25.55
|
|
2025-08-04
|
24
|
0
|
24
|
25.45
|
|
2025-08-01
|
0
|
2
|
-2
|
25.25
|
|
2025-07-30
|
9
|
1
|
8
|
25.35
|
|
2025-07-29
|
0
|
3
|
-3
|
25.20
|
|
2025-07-28
|
2
|
1
|
1
|
25.30
|
|
2025-07-25
|
0
|
1
|
-1
|
25.30
|
|
2025-07-22
|
0
|
2
|
-2
|
25.10
|
|
2025-07-21
|
0
|
1
|
-1
|
25.60
|
|
2025-07-18
|
0
|
2
|
-2
|
25.55
|
|
2025-07-17
|
0
|
13
|
-13
|
25.45
|
|
2025-07-15
|
0
|
4
|
-4
|
25.40
|
|
2025-07-11
|
1
|
2
|
-1
|
25.25
|
|
2025-07-10
|
2
|
14
|
-12
|
25.10
|
|
2025-07-08
|
1
|
5
|
-4
|
25.55
|
|
2025-07-07
|
1
|
5
|
-4
|
25.85
|
|
2025-07-04
|
1
|
10
|
-9
|
26.35
|
|
2025-07-03
|
3
|
7
|
-4
|
26.65
|
|
2025-07-02
|
4
|
13
|
-9
|
26.65
|
|
2025-07-01
|
2
|
8
|
-6
|
29.30
|
|
2025-06-25
|
0
|
1
|
-1
|
29.65
|
|
2025-06-20
|
0
|
8
|
-8
|
29.60
|
|
2025-06-19
|
0
|
1
|
-1
|
29.55
|
|
2025-06-18
|
10
|
0
|
10
|
29.55
|
|
2025-06-17
|
17
|
0
|
17
|
29.25
|
|
2025-06-13
|
6
|
0
|
6
|
29.05
|
|
2025-06-06
|
2
|
0
|
2
|
29.30
|
|
2025-05-20
|
0
|
8
|
-8
|
28.90
|
|
2025-05-16
|
9
|
1
|
8
|
29.05
|
|
2025-05-14
|
3
|
0
|
3
|
29.00
|
|
2025-05-13
|
3
|
5
|
-2
|
28.85
|
|
2024-07-31
|
8
|
10
|
-2
|
36.05
|
|
2024-07-26
|
5
|
2
|
3
|
34.70
|
| 合計 | 323 | 329 | -6 | |
