| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
119
|
-119
|
24.05
|
|
2026-07-20
|
33
|
48
|
-15
|
24.15
|
|
2026-07-16
|
0
|
19
|
-19
|
25.40
|
|
2026-07-15
|
10
|
5
|
5
|
26.10
|
|
2026-07-13
|
50
|
37
|
13
|
26.30
|
|
2026-07-06
|
0
|
8
|
-8
|
29.55
|
|
2026-07-01
|
29
|
0
|
29
|
29.10
|
|
2026-06-25
|
16
|
33
|
-17
|
29.50
|
|
2026-06-23
|
6
|
176
|
-170
|
28.20
|
|
2026-06-22
|
79
|
28
|
51
|
29.20
|
|
2026-06-18
|
46
|
18
|
28
|
27.80
|
|
2026-06-16
|
3
|
58
|
-55
|
28.15
|
|
2026-06-11
|
25
|
318
|
-293
|
30.65
|
|
2026-06-10
|
533
|
292
|
241
|
34.05
|
|
2026-06-09
|
41
|
170
|
-129
|
33.20
|
|
2026-06-08
|
212
|
94
|
118
|
34.00
|
|
2026-06-02
|
29
|
10
|
19
|
26.60
|
|
2026-06-01
|
27
|
1
|
26
|
26.55
|
|
2026-05-28
|
26
|
47
|
-21
|
25.20
|
|
2026-05-26
|
15
|
44
|
-29
|
26.75
|
|
2026-05-25
|
22
|
52
|
-30
|
26.55
|
|
2026-05-22
|
64
|
3
|
61
|
25.45
|
|
2026-05-21
|
11
|
2
|
9
|
25.30
|
|
2026-05-14
|
1
|
153
|
-152
|
26.65
|
|
2026-05-13
|
60
|
26
|
34
|
26.80
|
|
2026-05-12
|
13
|
0
|
13
|
24.40
|
|
2026-05-11
|
0
|
21
|
-21
|
23.80
|
|
2026-05-08
|
27
|
39
|
-12
|
24.30
|
|
2026-05-07
|
9
|
0
|
9
|
24.20
|
|
2026-05-06
|
16
|
37
|
-21
|
23.65
|
|
2026-05-05
|
29
|
5
|
24
|
23.85
|
|
2026-05-04
|
52
|
3
|
49
|
23.85
|
|
2026-04-30
|
1
|
7
|
-6
|
23.50
|
|
2026-04-28
|
21
|
32
|
-11
|
23.30
|
|
2026-04-27
|
23
|
9
|
14
|
22.70
|
|
2026-04-23
|
52
|
36
|
16
|
23.45
|
|
2026-04-22
|
14
|
0
|
14
|
24.35
|
|
2026-04-20
|
0
|
38
|
-38
|
25.10
|
|
2026-04-17
|
8
|
21
|
-13
|
25.30
|
|
2026-04-16
|
1
|
7
|
-6
|
24.80
|
|
2026-04-15
|
3
|
24
|
-21
|
24.20
|
|
2026-04-13
|
2
|
19
|
-17
|
25.30
|
|
2026-03-31
|
34
|
86
|
-52
|
22.50
|
|
2026-03-26
|
13
|
49
|
-36
|
23.25
|
|
2026-03-25
|
31
|
14
|
17
|
24.00
|
|
2026-03-24
|
14
|
39
|
-25
|
23.50
|
|
2026-03-23
|
44
|
85
|
-41
|
24.05
|
|
2026-03-20
|
25
|
95
|
-70
|
24.70
|
|
2026-03-19
|
26
|
37
|
-11
|
25.50
|
|
2026-03-18
|
50
|
18
|
32
|
25.80
|
|
2026-03-17
|
95
|
6
|
89
|
25.65
|
|
2026-03-16
|
45
|
63
|
-18
|
25.10
|
|
2026-03-13
|
60
|
90
|
-30
|
25.35
|
|
2026-03-12
|
2
|
41
|
-39
|
25.80
|
|
2026-03-11
|
24
|
8
|
16
|
26.55
|
|
2026-03-10
|
42
|
79
|
-37
|
26.10
|
|
2026-03-09
|
52
|
291
|
-239
|
25.75
|
|
2026-03-05
|
80
|
22
|
58
|
26.35
|
|
2026-03-04
|
70
|
92
|
-22
|
25.80
|
|
2026-03-03
|
40
|
144
|
-104
|
27.40
|
|
2026-03-02
|
27
|
145
|
-118
|
27.10
|
|
2026-02-26
|
23
|
429
|
-406
|
28.00
|
|
2026-02-25
|
46
|
412
|
-366
|
27.10
|
|
2026-02-24
|
99
|
7
|
92
|
25.30
|
|
2026-02-23
|
159
|
8
|
151
|
25.30
|
|
2026-02-09
|
19
|
6
|
13
|
25.05
|
|
2026-02-06
|
21
|
123
|
-102
|
25.15
|
|
2026-02-05
|
6
|
86
|
-80
|
26.10
|
|
2026-02-04
|
78
|
43
|
35
|
27.50
|
|
2026-02-03
|
82
|
21
|
61
|
27.40
|
|
2026-02-02
|
94
|
53
|
41
|
27.30
|
|
2026-01-30
|
145
|
44
|
101
|
27.90
|
|
2026-01-26
|
36
|
59
|
-23
|
30.70
|
|
2026-01-23
|
429
|
75
|
354
|
31.00
|
|
2026-01-22
|
282
|
147
|
135
|
33.15
|
|
2026-01-21
|
166
|
345
|
-179
|
34.00
|
|
2026-01-20
|
91
|
281
|
-190
|
33.45
|
|
2026-01-19
|
472
|
36
|
436
|
30.45
|
|
2026-01-16
|
359
|
187
|
172
|
28.70
|
|
2026-01-15
|
604
|
116
|
488
|
29.00
|
|
2026-01-14
|
261
|
0
|
261
|
26.90
|
|
2026-01-13
|
66
|
3
|
63
|
25.25
|
|
2026-01-12
|
175
|
4
|
171
|
25.60
|
|
2026-01-09
|
48
|
2
|
46
|
24.95
|
|
2026-01-08
|
8
|
59
|
-51
|
24.20
|
|
2026-01-05
|
9
|
31
|
-22
|
24.30
|
|
2026-01-02
|
41
|
10
|
31
|
24.75
|
|
2025-12-31
|
16
|
1
|
15
|
24.30
|
|
2025-12-29
|
45
|
15
|
30
|
25.15
|
|
2025-12-24
|
0
|
17
|
-17
|
24.20
|
|
2025-12-23
|
49
|
22
|
27
|
24.65
|
|
2025-12-22
|
42
|
19
|
23
|
24.65
|
|
2025-12-19
|
31
|
53
|
-22
|
24.30
|
|
2025-12-18
|
11
|
39
|
-28
|
24.50
|
|
2025-12-17
|
76
|
44
|
32
|
25.60
|
|
2025-12-16
|
41
|
245
|
-204
|
26.45
|
|
2025-12-15
|
101
|
41
|
60
|
24.05
|
|
2025-12-11
|
10
|
49
|
-39
|
23.15
|
|
2025-12-10
|
39
|
54
|
-15
|
23.80
|
|
2025-12-09
|
82
|
26
|
56
|
23.60
|
|
2025-12-08
|
9
|
35
|
-26
|
23.60
|
|
2025-12-05
|
23
|
47
|
-24
|
23.65
|
|
2025-12-04
|
31
|
4
|
27
|
23.65
|
|
2025-12-02
|
53
|
25
|
28
|
23.90
|
|
2025-11-27
|
1
|
12
|
-11
|
24.20
|
|
2025-11-25
|
68
|
19
|
49
|
24.60
|
|
2025-11-24
|
25
|
67
|
-42
|
23.50
|
|
2025-11-19
|
1
|
8
|
-7
|
22.15
|
|
2025-11-17
|
6
|
15
|
-9
|
23.10
|
|
2025-11-14
|
15
|
25
|
-10
|
23.40
|
|
2025-11-12
|
7
|
102
|
-95
|
25.00
|
|
2025-11-11
|
23
|
50
|
-27
|
22.75
|
|
2025-11-10
|
90
|
26
|
64
|
22.90
|
|
2025-11-07
|
19
|
32
|
-13
|
24.10
|
|
2025-11-06
|
29
|
10
|
19
|
25.10
|
|
2025-10-29
|
19
|
83
|
-64
|
22.85
|
|
2025-10-28
|
13
|
6
|
7
|
21.10
|
|
2025-10-27
|
0
|
10
|
-10
|
21.55
|
|
2025-10-23
|
25
|
6
|
19
|
21.70
|
|
2025-10-22
|
9
|
6
|
3
|
22.10
|
|
2025-10-21
|
0
|
20
|
-20
|
22.20
|
|
2025-10-20
|
31
|
24
|
7
|
21.90
|
|
2025-10-17
|
5
|
8
|
-3
|
21.70
|
|
2025-10-16
|
28
|
3
|
25
|
21.85
|
|
2025-10-15
|
19
|
11
|
8
|
21.70
|
|
2025-10-09
|
0
|
5
|
-5
|
23.25
|
|
2025-10-07
|
9
|
1
|
8
|
23.10
|
|
2025-10-02
|
5
|
12
|
-7
|
23.10
|
|
2025-10-01
|
0
|
8
|
-8
|
23.15
|
|
2025-09-30
|
9
|
1
|
8
|
23.15
|
|
2025-09-26
|
22
|
27
|
-5
|
23.20
|
|
2025-09-25
|
58
|
74
|
-16
|
23.80
|
|
2025-09-24
|
27
|
75
|
-48
|
24.05
|
|
2025-09-23
|
6
|
38
|
-32
|
22.75
|
|
2025-09-22
|
17
|
22
|
-5
|
23.10
|
|
2025-09-19
|
12
|
22
|
-10
|
23.10
|
|
2025-09-18
|
9
|
24
|
-15
|
23.20
|
|
2025-09-16
|
28
|
43
|
-15
|
23.15
|
|
2025-09-15
|
78
|
45
|
33
|
23.20
|
|
2025-09-11
|
86
|
53
|
33
|
23.60
|
|
2025-09-09
|
1
|
19
|
-18
|
24.90
|
|
2025-09-08
|
12
|
33
|
-21
|
25.20
|
|
2025-09-05
|
25
|
46
|
-21
|
25.10
|
|
2025-09-03
|
52
|
63
|
-11
|
25.50
|
|
2025-09-02
|
67
|
46
|
21
|
25.15
|
|
2025-08-29
|
16
|
39
|
-23
|
26.30
|
|
2025-08-28
|
30
|
69
|
-39
|
26.60
|
|
2025-08-27
|
17
|
55
|
-38
|
26.90
|
|
2025-08-26
|
65
|
26
|
39
|
26.60
|
|
2025-08-21
|
90
|
197
|
-107
|
27.75
|
|
2025-08-20
|
110
|
46
|
64
|
25.35
|
|
2025-08-19
|
28
|
77
|
-49
|
25.70
|
|
2025-08-18
|
17
|
38
|
-21
|
26.55
|
|
2025-08-14
|
147
|
32
|
115
|
26.30
|
|
2025-07-23
|
5
|
2
|
3
|
19.10
|
|
2025-07-21
|
0
|
4
|
-4
|
19.50
|
|
2025-07-18
|
16
|
23
|
-7
|
19.50
|
|
2025-07-17
|
5
|
1
|
4
|
19.05
|
|
2025-07-16
|
8
|
0
|
8
|
19.05
|
|
2025-07-15
|
1
|
3
|
-2
|
19.05
|
|
2025-07-14
|
0
|
15
|
-15
|
19.10
|
|
2025-07-11
|
0
|
7
|
-7
|
19.10
|
|
2025-07-09
|
9
|
23
|
-14
|
18.65
|
|
2025-07-08
|
0
|
17
|
-17
|
18.40
|
|
2025-07-07
|
0
|
13
|
-13
|
18.90
|
|
2025-07-04
|
0
|
29
|
-29
|
19.15
|
|
2025-07-03
|
13
|
0
|
13
|
19.80
|
|
2025-07-02
|
22
|
0
|
22
|
19.65
|
|
2025-07-01
|
8
|
11
|
-3
|
19.70
|
|
2025-06-27
|
15
|
0
|
15
|
19.85
|
|
2025-06-26
|
0
|
2
|
-2
|
19.80
|
|
2025-06-25
|
2
|
0
|
2
|
19.80
|
|
2025-06-24
|
12
|
6
|
6
|
19.70
|
|
2025-06-23
|
10
|
0
|
10
|
19.30
|
|
2025-06-19
|
0
|
2
|
-2
|
19.80
|
|
2025-06-17
|
6
|
1
|
5
|
20.00
|
|
2025-06-12
|
0
|
7
|
-7
|
20.35
|
|
2025-06-11
|
1
|
38
|
-37
|
20.15
|
|
2025-06-09
|
0
|
2
|
-2
|
21.20
|
|
2025-06-06
|
21
|
0
|
21
|
21.65
|
|
2025-06-05
|
9
|
0
|
9
|
21.50
|
|
2025-06-04
|
0
|
10
|
-10
|
21.10
|
|
2025-05-15
|
0
|
33
|
-33
|
22.15
|
|
2025-05-13
|
40
|
0
|
40
|
20.25
|
|
2025-04-18
|
1
|
2
|
-1
|
17.35
|
|
2025-02-11
|
0
|
50
|
-50
|
23.20
|
|
2024-07-31
|
28
|
114
|
-86
|
30.50
|
|
2024-07-29
|
45
|
77
|
-32
|
31.75
|
|
2024-07-26
|
197
|
46
|
151
|
33.20
|
|
2024-07-23
|
46
|
4
|
42
|
33.30
|
| 合計 | 8857 | 9107 | -250 | |
