| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
23
|
-23
|
8.63
|
|
2026-07-21
|
0
|
13
|
-13
|
8.75
|
|
2026-07-20
|
26
|
60
|
-34
|
8.68
|
|
2026-07-17
|
26
|
121
|
-95
|
8.85
|
|
2026-07-15
|
48
|
0
|
48
|
8.99
|
|
2026-07-13
|
0
|
25
|
-25
|
8.30
|
|
2026-07-09
|
0
|
16
|
-16
|
8.51
|
|
2026-07-08
|
20
|
45
|
-25
|
8.60
|
|
2026-07-07
|
75
|
2
|
73
|
8.64
|
|
2026-07-06
|
71
|
0
|
71
|
8.83
|
|
2026-07-02
|
45
|
5
|
40
|
8.57
|
|
2026-06-29
|
21
|
0
|
21
|
8.19
|
|
2026-06-25
|
15
|
0
|
15
|
8.30
|
|
2026-06-18
|
0
|
33
|
-33
|
8.70
|
|
2026-06-16
|
11
|
0
|
11
|
8.42
|
|
2026-06-11
|
0
|
24
|
-24
|
8.12
|
|
2026-06-08
|
23
|
0
|
23
|
8.07
|
|
2026-05-29
|
0
|
12
|
-12
|
7.84
|
|
2026-05-22
|
6
|
0
|
6
|
8.07
|
|
2026-05-21
|
3
|
0
|
3
|
8.08
|
|
2026-05-20
|
6
|
0
|
6
|
8.02
|
|
2026-05-19
|
3
|
0
|
3
|
8.10
|
|
2026-05-08
|
12
|
0
|
12
|
8.00
|
|
2026-05-07
|
45
|
0
|
45
|
8.01
|
|
2026-05-06
|
6
|
0
|
6
|
7.97
|
|
2026-05-05
|
5
|
0
|
5
|
8.04
|
|
2026-04-23
|
20
|
0
|
20
|
7.96
|
|
2026-04-21
|
13
|
0
|
13
|
8.22
|
|
2026-04-16
|
63
|
0
|
63
|
8.63
|
|
2026-04-14
|
185
|
2
|
183
|
8.83
|
|
2026-04-09
|
1
|
54
|
-53
|
7.75
|
|
2026-04-08
|
146
|
37
|
109
|
7.98
|
|
2026-04-07
|
79
|
5
|
74
|
7.83
|
|
2026-04-01
|
60
|
0
|
60
|
7.82
|
|
2026-03-30
|
10
|
0
|
10
|
7.87
|
|
2026-03-27
|
26
|
4
|
22
|
7.88
|
|
2026-03-25
|
34
|
7
|
27
|
8.02
|
|
2026-03-24
|
64
|
1
|
63
|
7.93
|
|
2026-03-20
|
25
|
86
|
-61
|
8.09
|
|
2026-03-19
|
0
|
136
|
-136
|
8.09
|
|
2026-03-18
|
3
|
72
|
-69
|
8.18
|
|
2026-03-17
|
19
|
49
|
-30
|
8.22
|
|
2026-03-16
|
2
|
40
|
-38
|
8.23
|
|
2026-03-13
|
0
|
8
|
-8
|
8.27
|
|
2026-03-12
|
20
|
5
|
15
|
8.48
|
|
2026-03-09
|
16
|
63
|
-47
|
8.15
|
|
2026-03-06
|
18
|
66
|
-48
|
8.52
|
|
2026-03-04
|
14
|
159
|
-145
|
8.23
|
|
2026-03-03
|
8
|
240
|
-232
|
8.60
|
|
2026-03-02
|
4
|
194
|
-190
|
8.65
|
|
2026-02-25
|
25
|
81
|
-56
|
8.86
|
|
2026-02-24
|
25
|
324
|
-299
|
8.78
|
|
2026-02-11
|
0
|
62
|
-62
|
8.91
|
|
2026-02-09
|
2
|
138
|
-136
|
8.98
|
|
2026-02-06
|
0
|
91
|
-91
|
9.14
|
|
2026-02-04
|
66
|
7
|
59
|
8.97
|
|
2026-02-03
|
0
|
95
|
-95
|
8.93
|
|
2026-02-02
|
12
|
102
|
-90
|
9.00
|
|
2026-01-30
|
3
|
62
|
-59
|
9.05
|
|
2026-01-29
|
5
|
35
|
-30
|
9.30
|
|
2026-01-28
|
13
|
24
|
-11
|
9.15
|
|
2026-01-27
|
0
|
42
|
-42
|
9.18
|
|
2026-01-22
|
154
|
7
|
147
|
9.18
|
|
2026-01-21
|
0
|
89
|
-89
|
8.89
|
|
2026-01-20
|
29
|
15
|
14
|
9.01
|
|
2026-01-19
|
90
|
0
|
90
|
9.08
|
|
2026-01-16
|
5
|
97
|
-92
|
8.99
|
|
2026-01-14
|
56
|
1
|
55
|
9.05
|
|
2026-01-13
|
102
|
161
|
-59
|
9.06
|
|
2026-01-12
|
87
|
0
|
87
|
8.98
|
|
2026-01-09
|
46
|
14
|
32
|
8.93
|
|
2026-01-08
|
76
|
8
|
68
|
8.90
|
|
2026-01-07
|
85
|
15
|
70
|
8.93
|
|
2026-01-05
|
0
|
150
|
-150
|
8.86
|
|
2026-01-02
|
46
|
8
|
38
|
9.11
|
|
2025-12-31
|
35
|
6
|
29
|
9.11
|
|
2025-12-30
|
40
|
9
|
31
|
9.16
|
|
2025-12-19
|
10
|
36
|
-26
|
9.00
|
|
2025-12-18
|
3
|
14
|
-11
|
8.95
|
|
2025-12-16
|
20
|
34
|
-14
|
8.89
|
|
2025-12-12
|
13
|
0
|
13
|
8.94
|
|
2025-12-11
|
0
|
17
|
-17
|
8.92
|
|
2025-12-10
|
27
|
19
|
8
|
8.97
|
|
2025-12-09
|
5
|
71
|
-66
|
8.83
|
|
2025-12-05
|
2
|
12
|
-10
|
9.20
|
|
2025-12-03
|
25
|
0
|
25
|
9.29
|
|
2025-12-02
|
16
|
1
|
15
|
9.03
|
|
2025-11-26
|
22
|
0
|
22
|
9.26
|
|
2025-11-25
|
32
|
0
|
32
|
9.15
|
|
2025-11-24
|
29
|
13
|
16
|
9.01
|
|
2025-11-21
|
116
|
36
|
80
|
8.87
|
|
2025-11-19
|
15
|
35
|
-20
|
9.10
|
|
2025-11-18
|
12
|
99
|
-87
|
9.05
|
|
2025-11-17
|
4
|
114
|
-110
|
9.34
|
|
2025-11-14
|
24
|
66
|
-42
|
9.72
|
|
2025-11-11
|
183
|
132
|
51
|
9.82
|
|
2025-11-10
|
0
|
83
|
-83
|
9.45
|
|
2025-11-07
|
0
|
14
|
-14
|
9.74
|
|
2025-11-05
|
0
|
48
|
-48
|
9.60
|
|
2025-11-04
|
21
|
64
|
-43
|
9.60
|
|
2025-11-03
|
5
|
140
|
-135
|
9.73
|
|
2025-10-31
|
34
|
4
|
30
|
9.94
|
|
2025-10-29
|
40
|
0
|
40
|
9.85
|
|
2025-10-28
|
81
|
23
|
58
|
9.98
|
|
2025-10-27
|
12
|
26
|
-14
|
9.98
|
|
2025-10-22
|
15
|
5
|
10
|
10.10
|
|
2025-10-17
|
0
|
34
|
-34
|
10.20
|
|
2025-10-16
|
29
|
19
|
10
|
10.05
|
|
2025-10-15
|
20
|
33
|
-13
|
9.91
|
|
2025-10-14
|
49
|
85
|
-36
|
9.83
|
|
2025-10-13
|
21
|
11
|
10
|
10.05
|
|
2025-10-09
|
34
|
106
|
-72
|
10.05
|
|
2025-10-08
|
0
|
29
|
-29
|
10.25
|
|
2025-10-07
|
41
|
57
|
-16
|
10.15
|
|
2025-10-03
|
60
|
95
|
-35
|
10.20
|
|
2025-10-02
|
17
|
8
|
9
|
10.70
|
|
2025-09-30
|
11
|
23
|
-12
|
10.80
|
|
2025-09-26
|
9
|
124
|
-115
|
10.85
|
|
2025-09-25
|
30
|
8
|
22
|
11.05
|
|
2025-09-24
|
0
|
20
|
-20
|
11.10
|
|
2025-09-22
|
5
|
54
|
-49
|
11.05
|
|
2025-09-19
|
6
|
28
|
-22
|
11.10
|
|
2025-09-18
|
1
|
4
|
-3
|
11.10
|
|
2025-09-17
|
36
|
7
|
29
|
11.10
|
|
2025-09-16
|
0
|
49
|
-49
|
11.15
|
|
2025-09-15
|
0
|
9
|
-9
|
11.25
|
|
2025-09-12
|
61
|
47
|
14
|
11.60
|
|
2025-09-10
|
41
|
0
|
41
|
11.10
|
|
2025-09-09
|
0
|
16
|
-16
|
11.10
|
|
2025-09-05
|
0
|
57
|
-57
|
11.30
|
|
2025-09-04
|
104
|
0
|
104
|
11.45
|
|
2025-09-03
|
15
|
19
|
-4
|
11.00
|
|
2025-09-02
|
16
|
68
|
-52
|
10.95
|
|
2025-09-01
|
13
|
121
|
-108
|
11.10
|
|
2025-08-29
|
46
|
61
|
-15
|
11.00
|
|
2025-08-28
|
7
|
19
|
-12
|
11.10
|
|
2025-08-27
|
31
|
0
|
31
|
11.05
|
|
2025-08-26
|
39
|
18
|
21
|
11.05
|
|
2025-08-25
|
3
|
18
|
-15
|
11.35
|
|
2025-08-22
|
3
|
54
|
-51
|
11.40
|
|
2025-08-21
|
131
|
41
|
90
|
11.90
|
|
2025-08-20
|
104
|
27
|
77
|
11.95
|
|
2025-08-19
|
192
|
18
|
174
|
11.90
|
|
2025-08-18
|
43
|
22
|
21
|
12.10
|
|
2025-08-15
|
40
|
24
|
16
|
12.00
|
|
2025-08-14
|
88
|
28
|
60
|
11.70
|
|
2025-08-13
|
43
|
116
|
-73
|
11.90
|
|
2025-08-12
|
0
|
29
|
-29
|
11.95
|
|
2025-08-11
|
3
|
34
|
-31
|
11.70
|
|
2025-08-08
|
8
|
102
|
-94
|
11.70
|
|
2025-08-07
|
0
|
120
|
-120
|
11.65
|
|
2025-08-06
|
29
|
17
|
12
|
11.55
|
|
2025-08-04
|
8
|
115
|
-107
|
11.20
|
|
2025-08-01
|
9
|
39
|
-30
|
11.25
|
|
2025-07-31
|
5
|
51
|
-46
|
10.55
|
|
2025-07-30
|
19
|
2
|
17
|
10.80
|
|
2025-07-29
|
0
|
15
|
-15
|
10.55
|
|
2025-07-28
|
30
|
4
|
26
|
10.55
|
|
2025-07-25
|
49
|
16
|
33
|
10.55
|
|
2025-07-23
|
14
|
0
|
14
|
10.60
|
|
2025-07-21
|
36
|
8
|
28
|
10.65
|
|
2025-07-18
|
16
|
5
|
11
|
10.65
|
|
2025-07-17
|
6
|
0
|
6
|
10.75
|
|
2025-07-16
|
8
|
0
|
8
|
10.65
|
|
2025-07-14
|
0
|
16
|
-16
|
10.75
|
|
2025-07-11
|
16
|
2
|
14
|
10.75
|
|
2025-07-10
|
0
|
21
|
-21
|
10.50
|
|
2025-07-09
|
3
|
0
|
3
|
10.70
|
|
2025-07-08
|
0
|
46
|
-46
|
10.60
|
|
2025-07-07
|
23
|
14
|
9
|
10.85
|
|
2025-07-04
|
1
|
7
|
-6
|
10.80
|
|
2025-07-01
|
17
|
1
|
16
|
11.05
|
|
2025-06-30
|
14
|
19
|
-5
|
11.00
|
|
2025-06-27
|
17
|
40
|
-23
|
11.15
|
|
2025-06-26
|
36
|
52
|
-16
|
11.40
|
|
2025-06-24
|
17
|
0
|
17
|
10.80
|
|
2025-06-23
|
11
|
39
|
-28
|
10.60
|
|
2025-06-20
|
56
|
3
|
53
|
10.80
|
|
2025-06-18
|
23
|
0
|
23
|
10.75
|
|
2025-06-17
|
14
|
0
|
14
|
10.75
|
|
2025-06-16
|
0
|
5
|
-5
|
10.75
|
|
2025-06-13
|
0
|
16
|
-16
|
10.90
|
|
2025-06-11
|
24
|
4
|
20
|
11.00
|
|
2025-06-10
|
40
|
4
|
36
|
11.00
|
|
2025-06-09
|
0
|
92
|
-92
|
11.15
|
|
2025-06-06
|
14
|
0
|
14
|
11.20
|
|
2025-06-05
|
15
|
3
|
12
|
11.20
|
|
2025-06-04
|
13
|
7
|
6
|
11.10
|
|
2025-06-03
|
14
|
5
|
9
|
11.00
|
|
2025-05-20
|
0
|
16
|
-16
|
11.80
|
|
2025-05-15
|
20
|
11
|
9
|
11.90
|
|
2025-05-13
|
2
|
9
|
-7
|
11.90
|
|
2025-05-12
|
18
|
2
|
16
|
11.95
|
|
2025-04-18
|
9
|
5
|
4
|
12.25
|
|
2024-07-31
|
62
|
196
|
-134
|
16.60
|
|
2024-07-30
|
376
|
136
|
240
|
16.80
|
|
2024-07-29
|
280
|
326
|
-46
|
16.45
|
|
2024-07-26
|
330
|
196
|
134
|
16.35
|
|
2024-07-23
|
71
|
274
|
-203
|
16.10
|
| 合計 | 6230 | 8057 | -1827 | |
