| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
37.80
|
|
2026-07-21
|
0
|
1
|
-1
|
36.10
|
|
2026-07-20
|
17
|
10
|
7
|
36.20
|
|
2026-07-17
|
0
|
9
|
-9
|
38.25
|
|
2026-07-14
|
0
|
6
|
-6
|
39.50
|
|
2026-07-09
|
20
|
3
|
17
|
41.00
|
|
2026-06-29
|
19
|
67
|
-48
|
47.50
|
|
2026-06-26
|
48
|
9
|
39
|
47.75
|
|
2026-06-25
|
3
|
112
|
-109
|
46.20
|
|
2026-06-24
|
15
|
7
|
8
|
45.50
|
|
2026-06-23
|
25
|
9
|
16
|
45.50
|
|
2026-06-18
|
93
|
0
|
93
|
41.65
|
|
2026-06-16
|
9
|
1
|
8
|
40.45
|
|
2026-06-10
|
0
|
6
|
-6
|
39.65
|
|
2026-06-09
|
3
|
0
|
3
|
40.60
|
|
2026-05-28
|
0
|
1
|
-1
|
39.60
|
|
2026-05-04
|
0
|
1
|
-1
|
40.25
|
|
2026-04-16
|
0
|
1
|
-1
|
40.10
|
|
2026-04-15
|
1
|
0
|
1
|
40.45
|
|
2026-04-10
|
1
|
0
|
1
|
39.80
|
|
2026-04-07
|
1
|
0
|
1
|
39.50
|
|
2026-04-01
|
0
|
1
|
-1
|
38.15
|
|
2026-03-31
|
1
|
0
|
1
|
38.15
|
|
2026-03-20
|
1
|
0
|
1
|
37.35
|
|
2026-03-10
|
1
|
0
|
1
|
37.90
|
|
2026-02-23
|
0
|
1
|
-1
|
38.30
|
|
2026-02-11
|
1
|
1
|
0
|
38.60
|
|
2025-12-26
|
1
|
0
|
1
|
36.85
|
|
2025-10-21
|
0
|
1
|
-1
|
37.70
|
|
2025-10-20
|
5
|
0
|
5
|
38.10
|
|
2025-10-16
|
1
|
0
|
1
|
37.40
|
|
2025-09-30
|
1
|
0
|
1
|
36.75
|
|
2025-09-24
|
0
|
2
|
-2
|
36.40
|
|
2025-09-23
|
0
|
1
|
-1
|
36.20
|
|
2025-09-22
|
4
|
7
|
-3
|
36.20
|
|
2025-09-19
|
0
|
2
|
-2
|
36.55
|
|
2025-09-18
|
0
|
2
|
-2
|
36.95
|
|
2025-09-17
|
0
|
12
|
-12
|
37.00
|
|
2025-09-16
|
0
|
6
|
-6
|
37.05
|
|
2025-09-15
|
1
|
0
|
1
|
37.15
|
|
2025-09-12
|
4
|
0
|
4
|
37.05
|
|
2025-09-11
|
8
|
3
|
5
|
36.80
|
|
2025-09-10
|
7
|
0
|
7
|
36.85
|
|
2025-09-09
|
10
|
0
|
10
|
37.15
|
|
2025-09-08
|
9
|
6
|
3
|
36.70
|
|
2025-09-05
|
0
|
3
|
-3
|
35.75
|
|
2025-09-04
|
1
|
0
|
1
|
35.95
|
|
2025-08-29
|
12
|
9
|
3
|
36.10
|
|
2025-08-27
|
3
|
0
|
3
|
36.15
|
|
2025-08-25
|
4
|
0
|
4
|
36.00
|
|
2025-08-22
|
7
|
6
|
1
|
35.90
|
|
2025-08-21
|
6
|
7
|
-1
|
35.85
|
|
2025-08-18
|
1
|
0
|
1
|
35.45
|
|
2025-08-14
|
0
|
1
|
-1
|
35.35
|
|
2025-08-13
|
0
|
16
|
-16
|
35.10
|
|
2025-08-12
|
1
|
26
|
-25
|
36.40
|
|
2025-08-11
|
0
|
11
|
-11
|
40.40
|
|
2025-08-08
|
17
|
0
|
17
|
41.40
|
|
2025-08-05
|
7
|
0
|
7
|
40.10
|
|
2025-08-04
|
24
|
1
|
23
|
39.50
|
|
2025-08-01
|
1
|
0
|
1
|
38.90
|
|
2025-07-31
|
1
|
0
|
1
|
38.95
|
|
2025-07-29
|
1
|
0
|
1
|
38.95
|
|
2025-07-25
|
1
|
0
|
1
|
39.20
|
|
2025-07-24
|
2
|
4
|
-2
|
39.25
|
|
2025-07-23
|
2
|
0
|
2
|
39.40
|
|
2025-07-22
|
4
|
0
|
4
|
39.35
|
|
2025-07-21
|
5
|
0
|
5
|
39.15
|
|
2025-07-18
|
3
|
2
|
1
|
38.85
|
|
2025-07-17
|
7
|
1
|
6
|
38.60
|
|
2025-07-16
|
7
|
0
|
7
|
38.25
|
|
2025-07-15
|
2
|
5
|
-3
|
38.45
|
|
2025-07-14
|
1
|
3
|
-2
|
38.10
|
|
2025-07-11
|
2
|
4
|
-2
|
37.65
|
|
2025-07-10
|
0
|
17
|
-17
|
37.35
|
|
2025-07-09
|
7
|
25
|
-18
|
39.00
|
|
2025-07-08
|
2
|
12
|
-10
|
38.70
|
|
2025-07-07
|
2
|
0
|
2
|
38.55
|
|
2025-07-04
|
18
|
14
|
4
|
38.60
|
|
2025-07-03
|
5
|
5
|
0
|
39.10
|
|
2025-07-02
|
21
|
2
|
19
|
39.00
|
|
2025-07-01
|
0
|
5
|
-5
|
38.25
|
|
2025-06-27
|
10
|
5
|
5
|
38.60
|
|
2025-06-26
|
0
|
5
|
-5
|
38.15
|
|
2025-06-25
|
8
|
21
|
-13
|
38.05
|
|
2025-06-24
|
12
|
25
|
-13
|
38.55
|
|
2025-06-23
|
11
|
3
|
8
|
39.30
|
|
2025-06-20
|
7
|
6
|
1
|
39.30
|
|
2025-06-19
|
1
|
4
|
-3
|
39.30
|
|
2025-06-18
|
8
|
9
|
-1
|
39.50
|
|
2025-06-17
|
0
|
12
|
-12
|
39.20
|
|
2025-06-16
|
9
|
5
|
4
|
39.65
|
|
2025-06-13
|
30
|
0
|
30
|
40.95
|
|
2025-06-12
|
1
|
0
|
1
|
39.80
|
|
2025-06-11
|
0
|
1
|
-1
|
39.75
|
|
2025-06-06
|
2
|
2
|
0
|
38.80
|
|
2025-06-05
|
0
|
6
|
-6
|
39.35
|
|
2025-06-04
|
0
|
1
|
-1
|
39.85
|
|
2025-06-02
|
0
|
1
|
-1
|
39.95
|
|
2025-05-20
|
0
|
2
|
-2
|
39.20
|
|
2025-05-16
|
1
|
75
|
-74
|
38.90
|
|
2025-05-15
|
40
|
2
|
38
|
40.00
|
|
2025-05-14
|
17
|
14
|
3
|
39.50
|
|
2025-05-13
|
7
|
4
|
3
|
39.65
|
|
2025-05-12
|
10
|
1
|
9
|
39.60
|
|
2025-04-18
|
1
|
1
|
0
|
38.55
|
|
2025-02-11
|
20
|
7
|
13
|
38.30
|
|
2024-07-31
|
6
|
0
|
6
|
46.45
|
|
2024-07-30
|
7
|
0
|
7
|
45.95
|
|
2024-07-29
|
5
|
0
|
5
|
45.70
|
|
2024-07-26
|
1
|
1
|
0
|
45.80
|
|
2024-07-23
|
1
|
0
|
1
|
45.75
|
| 合計 | 702 | 684 | 18 | |
