| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
11
|
-8
|
45.70
|
|
2026-07-21
|
10
|
0
|
10
|
46.10
|
|
2026-07-20
|
15
|
2
|
13
|
45.45
|
|
2026-07-17
|
1
|
19
|
-18
|
45.15
|
|
2026-07-16
|
10
|
4
|
6
|
45.70
|
|
2026-07-15
|
23
|
2
|
21
|
45.95
|
|
2026-07-14
|
2
|
4
|
-2
|
45.25
|
|
2026-07-13
|
0
|
11
|
-11
|
45.75
|
|
2026-07-09
|
17
|
29
|
-12
|
46.00
|
|
2026-07-08
|
3
|
24
|
-21
|
48.20
|
|
2026-07-07
|
0
|
10
|
-10
|
48.30
|
|
2026-06-30
|
13
|
26
|
-13
|
48.25
|
|
2026-06-29
|
3
|
0
|
3
|
48.15
|
|
2026-06-26
|
35
|
14
|
21
|
48.00
|
|
2026-06-24
|
7
|
0
|
7
|
48.40
|
|
2026-06-23
|
20
|
10
|
10
|
48.15
|
|
2026-06-22
|
2
|
0
|
2
|
48.55
|
|
2026-06-18
|
0
|
5
|
-5
|
48.65
|
|
2026-06-17
|
0
|
10
|
-10
|
48.65
|
|
2026-06-16
|
18
|
9
|
9
|
48.80
|
|
2026-06-12
|
11
|
15
|
-4
|
48.55
|
|
2026-06-11
|
1
|
10
|
-9
|
48.40
|
|
2026-06-10
|
4
|
10
|
-6
|
48.40
|
|
2026-06-05
|
25
|
8
|
17
|
49.40
|
|
2026-06-03
|
13
|
0
|
13
|
48.45
|
|
2026-05-28
|
8
|
0
|
8
|
47.60
|
|
2026-05-27
|
18
|
2
|
16
|
47.20
|
|
2026-05-26
|
4
|
9
|
-5
|
47.30
|
|
2026-05-25
|
9
|
0
|
9
|
46.80
|
|
2026-05-20
|
1
|
6
|
-5
|
47.00
|
|
2026-05-18
|
0
|
11
|
-11
|
46.65
|
|
2026-05-15
|
0
|
14
|
-14
|
46.70
|
|
2026-05-14
|
0
|
9
|
-9
|
47.00
|
|
2026-05-13
|
1
|
13
|
-12
|
47.25
|
|
2026-05-12
|
0
|
25
|
-25
|
47.50
|
|
2026-05-08
|
22
|
10
|
12
|
47.85
|
|
2026-05-06
|
0
|
9
|
-9
|
47.70
|
|
2026-05-05
|
2
|
0
|
2
|
47.65
|
|
2026-04-23
|
17
|
22
|
-5
|
48.15
|
|
2026-04-22
|
50
|
1
|
49
|
48.30
|
|
2026-04-17
|
0
|
6
|
-6
|
47.80
|
|
2026-04-15
|
0
|
5
|
-5
|
47.65
|
|
2026-04-13
|
1
|
0
|
1
|
47.20
|
|
2026-04-10
|
3
|
0
|
3
|
47.15
|
|
2026-04-07
|
4
|
0
|
4
|
46.85
|
|
2026-04-01
|
3
|
0
|
3
|
46.95
|
|
2026-03-31
|
0
|
1
|
-1
|
46.75
|
|
2026-03-30
|
6
|
0
|
6
|
46.95
|
|
2026-03-27
|
0
|
4
|
-4
|
47.05
|
|
2026-03-25
|
0
|
4
|
-4
|
46.95
|
|
2026-03-24
|
1
|
6
|
-5
|
46.90
|
|
2026-03-23
|
1
|
3
|
-2
|
46.55
|
|
2026-03-20
|
1
|
8
|
-7
|
47.10
|
|
2026-03-17
|
8
|
1
|
7
|
46.80
|
|
2026-03-11
|
4
|
7
|
-3
|
46.80
|
|
2026-03-10
|
3
|
1
|
2
|
46.40
|
|
2026-03-09
|
5
|
22
|
-17
|
46.10
|
|
2026-03-05
|
2
|
11
|
-9
|
46.60
|
|
2026-03-04
|
13
|
5
|
8
|
46.60
|
|
2026-03-03
|
2
|
4
|
-2
|
47.50
|
|
2026-03-02
|
5
|
2
|
3
|
48.10
|
|
2026-02-25
|
0
|
2
|
-2
|
48.10
|
|
2026-02-24
|
0
|
3
|
-3
|
48.10
|
|
2026-02-09
|
0
|
1
|
-1
|
46.95
|
|
2026-02-06
|
0
|
24
|
-24
|
46.75
|
|
2026-02-05
|
3
|
1
|
2
|
46.40
|
|
2026-02-03
|
0
|
2
|
-2
|
46.15
|
|
2026-02-02
|
0
|
1
|
-1
|
46.25
|
|
2026-01-30
|
3
|
0
|
3
|
46.75
|
|
2026-01-26
|
2
|
0
|
2
|
47.40
|
|
2026-01-22
|
0
|
1
|
-1
|
47.25
|
|
2026-01-21
|
4
|
2
|
2
|
47.25
|
|
2026-01-16
|
0
|
1
|
-1
|
47.25
|
|
2026-01-07
|
0
|
1
|
-1
|
46.90
|
|
2026-01-05
|
0
|
6
|
-6
|
46.90
|
|
2025-12-30
|
1
|
0
|
1
|
47.15
|
|
2025-12-10
|
1
|
0
|
1
|
47.45
|
|
2025-12-02
|
0
|
1
|
-1
|
47.00
|
|
2025-11-26
|
0
|
1
|
-1
|
46.85
|
|
2025-11-25
|
0
|
1
|
-1
|
46.60
|
|
2025-11-24
|
0
|
1
|
-1
|
46.30
|
|
2025-11-21
|
0
|
1
|
-1
|
46.20
|
|
2025-11-18
|
0
|
1
|
-1
|
46.20
|
|
2025-11-17
|
0
|
1
|
-1
|
46.50
|
|
2025-11-13
|
0
|
1
|
-1
|
46.20
|
|
2025-11-11
|
0
|
1
|
-1
|
46.20
|
|
2025-11-10
|
0
|
1
|
-1
|
46.25
|
|
2025-11-07
|
0
|
1
|
-1
|
46.40
|
|
2025-11-06
|
0
|
1
|
-1
|
46.55
|
|
2025-11-05
|
0
|
1
|
-1
|
46.50
|
|
2025-10-31
|
2
|
1
|
1
|
46.35
|
|
2025-10-30
|
11
|
0
|
11
|
46.35
|
|
2025-10-29
|
12
|
0
|
12
|
46.40
|
|
2025-10-27
|
18
|
1
|
17
|
46.40
|
|
2025-10-21
|
0
|
1
|
-1
|
46.55
|
|
2025-10-17
|
10
|
0
|
10
|
46.75
|
|
2025-10-15
|
5
|
4
|
1
|
47.05
|
|
2025-10-14
|
0
|
1
|
-1
|
47.20
|
|
2025-10-13
|
0
|
1
|
-1
|
47.30
|
|
2025-10-08
|
2
|
0
|
2
|
47.75
|
|
2025-10-07
|
4
|
0
|
4
|
48.15
|
|
2025-10-03
|
3
|
0
|
3
|
47.70
|
|
2025-10-02
|
5
|
1
|
4
|
48.25
|
|
2025-09-22
|
0
|
1
|
-1
|
47.95
|
|
2025-09-19
|
4
|
0
|
4
|
47.65
|
|
2025-09-18
|
0
|
1
|
-1
|
47.35
|
|
2025-09-16
|
1
|
0
|
1
|
47.20
|
|
2025-09-12
|
1
|
0
|
1
|
47.00
|
|
2025-09-11
|
3
|
0
|
3
|
47.00
|
|
2025-09-09
|
1
|
0
|
1
|
46.90
|
|
2025-09-08
|
3
|
0
|
3
|
46.40
|
|
2025-09-04
|
1
|
0
|
1
|
46.80
|
|
2025-09-02
|
2
|
0
|
2
|
46.10
|
|
2025-09-01
|
0
|
2
|
-2
|
46.50
|
|
2025-08-29
|
0
|
4
|
-4
|
46.65
|
|
2025-08-25
|
2
|
4
|
-2
|
47.00
|
|
2025-08-22
|
17
|
0
|
17
|
46.65
|
|
2025-08-20
|
22
|
3
|
19
|
46.50
|
|
2025-08-18
|
2
|
0
|
2
|
46.25
|
|
2025-08-15
|
0
|
2
|
-2
|
46.35
|
|
2025-08-14
|
0
|
6
|
-6
|
47.05
|
|
2025-08-13
|
0
|
6
|
-6
|
46.00
|
|
2025-08-12
|
0
|
5
|
-5
|
47.20
|
|
2025-08-04
|
2
|
0
|
2
|
49.80
|
|
2025-08-01
|
0
|
1
|
-1
|
49.55
|
|
2025-07-29
|
0
|
7
|
-7
|
49.55
|
|
2025-07-23
|
0
|
3
|
-3
|
49.80
|
|
2025-07-22
|
1
|
3
|
-2
|
49.50
|
|
2025-07-21
|
0
|
1
|
-1
|
49.80
|
|
2025-07-18
|
0
|
3
|
-3
|
50.00
|
|
2025-07-15
|
0
|
3
|
-3
|
49.80
|
|
2025-07-14
|
2
|
3
|
-1
|
49.75
|
|
2025-07-11
|
0
|
3
|
-3
|
49.85
|
|
2025-07-10
|
1
|
0
|
1
|
49.80
|
|
2025-07-09
|
1
|
0
|
1
|
50.00
|
|
2025-07-08
|
5
|
7
|
-2
|
49.85
|
|
2025-07-07
|
2
|
6
|
-4
|
50.00
|
|
2025-07-04
|
4
|
10
|
-6
|
50.10
|
|
2025-06-27
|
2
|
0
|
2
|
52.00
|
|
2025-06-26
|
0
|
2
|
-2
|
52.10
|
|
2025-06-24
|
0
|
3
|
-3
|
51.90
|
|
2025-06-23
|
0
|
2
|
-2
|
51.40
|
|
2025-06-20
|
0
|
3
|
-3
|
51.50
|
|
2025-06-11
|
0
|
3
|
-3
|
52.00
|
|
2025-06-05
|
0
|
1
|
-1
|
51.80
|
|
2025-06-04
|
0
|
4
|
-4
|
51.30
|
|
2025-06-03
|
0
|
6
|
-6
|
51.40
|
|
2025-06-02
|
3
|
7
|
-4
|
51.60
|
|
2025-05-20
|
9
|
1
|
8
|
51.70
|
|
2025-05-19
|
9
|
8
|
1
|
51.30
|
|
2025-05-15
|
3
|
0
|
3
|
51.50
|
|
2025-05-14
|
0
|
3
|
-3
|
51.50
|
|
2025-05-13
|
1
|
3
|
-2
|
51.10
|
|
2025-04-18
|
3
|
1
|
2
|
50.70
|
|
2025-02-11
|
10
|
0
|
10
|
51.50
|
|
2024-07-31
|
8
|
6
|
2
|
54.20
|
|
2024-07-30
|
35
|
31
|
4
|
54.30
|
|
2024-07-29
|
13
|
3
|
10
|
54.20
|
|
2024-07-26
|
1
|
5
|
-4
|
53.60
|
|
2024-07-23
|
11
|
7
|
4
|
53.80
|
| 合計 | 701 | 705 | -4 | |
