| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
32
|
293
|
-261
|
12.95
|
|
2026-07-17
|
4
|
719
|
-715
|
13.20
|
|
2026-07-16
|
54
|
217
|
-163
|
14.20
|
|
2026-07-14
|
2
|
559
|
-557
|
13.70
|
|
2026-07-13
|
0
|
154
|
-154
|
13.90
|
|
2026-07-09
|
35
|
18
|
17
|
14.40
|
|
2026-07-08
|
24
|
74
|
-50
|
14.05
|
|
2026-07-07
|
50
|
141
|
-91
|
13.90
|
|
2026-07-02
|
45
|
215
|
-170
|
14.20
|
|
2026-07-01
|
80
|
480
|
-400
|
14.00
|
|
2026-06-30
|
138
|
69
|
69
|
14.80
|
|
2026-06-29
|
82
|
34
|
48
|
14.15
|
|
2026-06-26
|
19
|
119
|
-100
|
13.60
|
|
2026-06-25
|
8
|
371
|
-363
|
14.55
|
|
2026-06-24
|
168
|
451
|
-283
|
14.85
|
|
2026-06-23
|
54
|
341
|
-287
|
14.50
|
|
2026-06-22
|
140
|
255
|
-115
|
15.25
|
|
2026-06-18
|
985
|
190
|
795
|
15.05
|
|
2026-06-17
|
743
|
65
|
678
|
14.70
|
|
2026-06-16
|
12
|
157
|
-145
|
13.80
|
|
2026-06-15
|
73
|
24
|
49
|
14.10
|
|
2026-06-12
|
68
|
4
|
64
|
13.65
|
|
2026-06-11
|
253
|
231
|
22
|
13.35
|
|
2026-06-10
|
121
|
219
|
-98
|
13.50
|
|
2026-06-09
|
113
|
413
|
-300
|
13.85
|
|
2026-06-08
|
204
|
137
|
67
|
14.35
|
|
2026-06-04
|
237
|
283
|
-46
|
15.85
|
|
2026-06-03
|
456
|
291
|
165
|
16.10
|
|
2026-06-02
|
380
|
203
|
177
|
15.45
|
|
2026-06-01
|
385
|
166
|
219
|
14.90
|
|
2026-05-29
|
236
|
56
|
180
|
14.35
|
|
2026-05-28
|
290
|
209
|
81
|
13.75
|
|
2026-05-27
|
211
|
181
|
30
|
13.90
|
|
2026-05-26
|
248
|
776
|
-528
|
14.00
|
|
2026-05-25
|
975
|
199
|
776
|
15.15
|
|
2026-05-22
|
733
|
56
|
677
|
14.70
|
|
2026-05-21
|
531
|
38
|
493
|
13.40
|
|
2026-05-20
|
217
|
123
|
94
|
12.85
|
|
2026-05-19
|
191
|
222
|
-31
|
12.65
|
|
2026-05-18
|
165
|
92
|
73
|
12.75
|
|
2026-05-15
|
148
|
334
|
-186
|
12.60
|
|
2026-05-14
|
132
|
171
|
-39
|
12.95
|
|
2026-05-12
|
259
|
26
|
233
|
13.05
|
|
2026-05-11
|
51
|
266
|
-215
|
12.80
|
|
2026-05-08
|
38
|
157
|
-119
|
12.90
|
|
2026-05-07
|
326
|
12
|
314
|
13.30
|
|
2026-05-06
|
172
|
50
|
122
|
13.05
|
|
2026-05-05
|
109
|
31
|
78
|
13.00
|
|
2026-04-30
|
11
|
232
|
-221
|
12.80
|
|
2026-04-29
|
43
|
90
|
-47
|
13.45
|
|
2026-04-28
|
151
|
224
|
-73
|
13.45
|
|
2026-04-27
|
111
|
622
|
-511
|
13.05
|
|
2026-04-24
|
15
|
146
|
-131
|
12.95
|
|
2026-04-23
|
160
|
417
|
-257
|
13.45
|
|
2026-04-22
|
258
|
43
|
215
|
14.40
|
|
2026-04-21
|
141
|
250
|
-109
|
14.60
|
|
2026-04-20
|
119
|
87
|
32
|
14.65
|
|
2026-04-17
|
98
|
142
|
-44
|
14.80
|
|
2026-04-15
|
382
|
115
|
267
|
15.25
|
|
2026-04-14
|
348
|
640
|
-292
|
15.05
|
|
2026-04-10
|
157
|
319
|
-162
|
13.95
|
|
2026-04-08
|
745
|
137
|
608
|
13.55
|
|
2026-04-07
|
43
|
173
|
-130
|
12.65
|
|
2026-04-02
|
304
|
71
|
233
|
12.85
|
|
2026-04-01
|
185
|
43
|
142
|
12.70
|
|
2026-03-31
|
76
|
89
|
-13
|
12.15
|
|
2026-03-30
|
10
|
221
|
-211
|
12.50
|
|
2026-03-27
|
58
|
334
|
-276
|
12.90
|
|
2026-03-26
|
87
|
181
|
-94
|
12.90
|
|
2026-03-24
|
91
|
125
|
-34
|
12.95
|
|
2026-03-20
|
167
|
233
|
-66
|
13.95
|
|
2026-03-19
|
74
|
140
|
-66
|
13.35
|
|
2026-03-18
|
208
|
127
|
81
|
13.55
|
|
2026-03-17
|
207
|
10
|
197
|
13.30
|
|
2026-03-13
|
223
|
70
|
153
|
13.15
|
|
2026-03-12
|
239
|
21
|
218
|
13.55
|
|
2026-03-11
|
626
|
8
|
618
|
13.35
|
|
2026-03-10
|
47
|
249
|
-202
|
12.60
|
|
2026-03-09
|
26
|
179
|
-153
|
12.70
|
|
2026-03-06
|
304
|
26
|
278
|
13.30
|
|
2026-03-05
|
10
|
33
|
-23
|
12.65
|
|
2026-03-04
|
1
|
355
|
-354
|
12.25
|
|
2026-03-03
|
77
|
49
|
28
|
13.05
|
|
2026-03-02
|
232
|
27
|
205
|
13.55
|
|
2026-02-26
|
460
|
73
|
387
|
13.80
|
|
2026-02-25
|
235
|
7
|
228
|
13.35
|
|
2026-02-24
|
69
|
131
|
-62
|
13.55
|
|
2026-02-11
|
46
|
199
|
-153
|
12.60
|
|
2026-02-09
|
5
|
225
|
-220
|
12.55
|
|
2026-02-06
|
62
|
95
|
-33
|
13.10
|
|
2026-02-05
|
173
|
32
|
141
|
13.50
|
|
2026-02-04
|
143
|
32
|
111
|
13.65
|
|
2026-02-03
|
41
|
190
|
-149
|
12.85
|
|
2026-02-02
|
41
|
112
|
-71
|
12.55
|
|
2026-01-30
|
47
|
168
|
-121
|
12.85
|
|
2026-01-29
|
44
|
391
|
-347
|
13.25
|
|
2026-01-28
|
136
|
603
|
-467
|
13.40
|
|
2026-01-27
|
60
|
270
|
-210
|
13.20
|
|
2026-01-26
|
379
|
183
|
196
|
14.05
|
|
2026-01-23
|
205
|
56
|
149
|
13.35
|
|
2026-01-21
|
11
|
72
|
-61
|
13.20
|
|
2026-01-20
|
224
|
41
|
183
|
13.55
|
|
2026-01-19
|
212
|
83
|
129
|
13.55
|
|
2026-01-15
|
50
|
78
|
-28
|
13.25
|
|
2026-01-13
|
53
|
94
|
-41
|
13.00
|
|
2026-01-05
|
71
|
104
|
-33
|
12.30
|
|
2026-01-02
|
11
|
32
|
-21
|
12.15
|
|
2025-12-31
|
96
|
19
|
77
|
12.15
|
|
2025-12-30
|
74
|
41
|
33
|
12.30
|
|
2025-12-29
|
16
|
29
|
-13
|
12.50
|
|
2025-12-26
|
34
|
91
|
-57
|
12.65
|
|
2025-12-24
|
33
|
62
|
-29
|
12.55
|
|
2025-12-23
|
3
|
90
|
-87
|
12.95
|
|
2025-12-22
|
61
|
18
|
43
|
12.75
|
|
2025-12-19
|
54
|
91
|
-37
|
12.95
|
|
2025-12-18
|
7
|
465
|
-458
|
13.00
|
|
2025-12-17
|
23
|
50
|
-27
|
13.00
|
|
2025-12-15
|
110
|
39
|
71
|
13.15
|
|
2025-12-12
|
65
|
161
|
-96
|
13.20
|
|
2025-12-11
|
80
|
367
|
-287
|
13.85
|
|
2025-12-10
|
704
|
374
|
330
|
13.45
|
|
2025-12-08
|
196
|
385
|
-189
|
12.40
|
|
2025-12-05
|
382
|
66
|
316
|
12.40
|
|
2025-11-26
|
24
|
34
|
-10
|
10.55
|
|
2025-11-25
|
0
|
42
|
-42
|
10.35
|
|
2025-11-24
|
0
|
11
|
-11
|
10.10
|
|
2025-11-19
|
8
|
61
|
-53
|
10.10
|
|
2025-11-18
|
64
|
36
|
28
|
10.20
|
|
2025-11-17
|
7
|
17
|
-10
|
10.55
|
|
2025-11-14
|
14
|
50
|
-36
|
11.05
|
|
2025-11-13
|
65
|
36
|
29
|
11.35
|
|
2025-11-12
|
26
|
3
|
23
|
11.15
|
|
2025-11-11
|
7
|
68
|
-61
|
10.80
|
|
2025-11-10
|
1
|
40
|
-39
|
11.10
|
|
2025-11-07
|
8
|
34
|
-26
|
11.30
|
|
2025-11-06
|
21
|
14
|
7
|
11.45
|
|
2025-11-04
|
0
|
63
|
-63
|
11.20
|
|
2025-11-03
|
35
|
20
|
15
|
11.45
|
|
2025-10-31
|
7
|
35
|
-28
|
11.20
|
|
2025-10-30
|
30
|
49
|
-19
|
11.35
|
|
2025-10-29
|
105
|
36
|
69
|
11.70
|
|
2025-10-28
|
49
|
31
|
18
|
11.40
|
|
2025-10-23
|
0
|
15
|
-15
|
11.60
|
|
2025-10-22
|
5
|
30
|
-25
|
11.75
|
|
2025-10-21
|
156
|
21
|
135
|
11.60
|
|
2025-10-20
|
5
|
108
|
-103
|
11.65
|
|
2025-10-17
|
9
|
250
|
-241
|
11.80
|
|
2025-10-16
|
18
|
254
|
-236
|
12.60
|
|
2025-10-15
|
134
|
213
|
-79
|
12.30
|
|
2025-10-14
|
1
|
129
|
-128
|
11.60
|
|
2025-10-13
|
6
|
37
|
-31
|
12.05
|
|
2025-10-09
|
22
|
0
|
22
|
12.10
|
|
2025-10-08
|
22
|
131
|
-109
|
12.05
|
|
2025-10-07
|
94
|
65
|
29
|
12.50
|
|
2025-10-03
|
14
|
291
|
-277
|
11.95
|
|
2025-10-01
|
75
|
127
|
-52
|
11.50
|
|
2025-09-30
|
97
|
38
|
59
|
11.50
|
|
2025-09-17
|
30
|
3
|
27
|
10.90
|
|
2025-09-16
|
67
|
109
|
-42
|
11.05
|
|
2025-09-12
|
25
|
60
|
-35
|
10.25
|
|
2025-09-11
|
5
|
60
|
-55
|
10.25
|
|
2025-09-10
|
1
|
188
|
-187
|
10.60
|
|
2025-09-09
|
13
|
74
|
-61
|
10.90
|
|
2025-09-08
|
17
|
34
|
-17
|
11.10
|
|
2025-09-04
|
118
|
48
|
70
|
11.25
|
|
2025-09-03
|
266
|
2
|
264
|
10.90
|
|
2025-09-02
|
15
|
125
|
-110
|
10.80
|
|
2025-09-01
|
8
|
57
|
-49
|
11.10
|
|
2025-08-29
|
67
|
101
|
-34
|
11.25
|
|
2025-08-28
|
54
|
27
|
27
|
11.25
|
|
2025-08-27
|
31
|
1
|
30
|
11.20
|
|
2025-08-26
|
34
|
0
|
34
|
11.25
|
|
2025-08-25
|
1
|
25
|
-24
|
11.15
|
|
2025-08-22
|
27
|
0
|
27
|
11.05
|
|
2025-08-21
|
81
|
0
|
81
|
11.15
|
|
2025-08-20
|
17
|
37
|
-20
|
10.90
|
|
2025-08-19
|
56
|
3
|
53
|
11.20
|
|
2025-08-18
|
128
|
0
|
128
|
11.25
|
|
2025-08-15
|
187
|
0
|
187
|
11.25
|
|
2025-08-14
|
30
|
5
|
25
|
11.05
|
|
2025-08-12
|
17
|
0
|
17
|
10.95
|
|
2025-08-11
|
4
|
17
|
-13
|
10.85
|
|
2025-08-08
|
12
|
0
|
12
|
10.90
|
|
2025-08-07
|
3
|
44
|
-41
|
11.10
|
|
2025-08-06
|
33
|
6
|
27
|
11.20
|
|
2025-08-05
|
43
|
5
|
38
|
11.20
|
|
2025-08-04
|
57
|
36
|
21
|
11.10
|
|
2025-08-01
|
11
|
49
|
-38
|
10.95
|
|
2025-07-31
|
14
|
26
|
-12
|
10.80
|
|
2025-07-30
|
155
|
20
|
135
|
11.10
|
|
2025-07-29
|
78
|
21
|
57
|
11.10
|
|
2025-07-28
|
154
|
380
|
-226
|
11.05
|
|
2025-07-25
|
71
|
787
|
-716
|
11.10
|
|
2025-07-24
|
37
|
44
|
-7
|
10.70
|
|
2025-07-23
|
83
|
45
|
38
|
10.60
|
|
2025-07-22
|
13
|
97
|
-84
|
10.10
|
|
2025-07-21
|
4
|
37
|
-33
|
10.30
|
|
2025-07-18
|
5
|
20
|
-15
|
10.45
|
|
2025-07-17
|
34
|
22
|
12
|
10.45
|
|
2025-07-16
|
63
|
13
|
50
|
10.55
|
|
2025-07-15
|
47
|
11
|
36
|
10.55
|
|
2025-07-14
|
20
|
6
|
14
|
10.40
|
|
2025-07-11
|
10
|
4
|
6
|
10.60
|
|
2025-07-10
|
10
|
50
|
-40
|
10.40
|
|
2025-07-09
|
25
|
19
|
6
|
10.70
|
|
2025-07-08
|
7
|
10
|
-3
|
10.85
|
|
2025-07-07
|
30
|
4
|
26
|
11.05
|
|
2025-07-03
|
56
|
6
|
50
|
11.15
|
|
2025-07-02
|
21
|
0
|
21
|
11.00
|
|
2025-07-01
|
46
|
7
|
39
|
11.00
|
|
2025-06-30
|
56
|
10
|
46
|
10.90
|
|
2025-06-27
|
41
|
8
|
33
|
10.90
|
|
2025-06-26
|
68
|
1
|
67
|
10.85
|
|
2025-06-25
|
19
|
42
|
-23
|
10.75
|
|
2025-06-24
|
27
|
10
|
17
|
10.55
|
|
2025-06-23
|
36
|
13
|
23
|
10.30
|
|
2025-06-20
|
211
|
8
|
203
|
10.40
|
|
2025-06-19
|
36
|
27
|
9
|
10.55
|
|
2025-06-16
|
41
|
4
|
37
|
10.75
|
|
2025-06-13
|
19
|
107
|
-88
|
10.45
|
|
2025-06-12
|
45
|
92
|
-47
|
10.80
|
|
2025-06-10
|
49
|
6
|
43
|
10.90
|
|
2025-06-09
|
12
|
72
|
-60
|
10.90
|
|
2025-06-06
|
59
|
7
|
52
|
11.20
|
|
2025-06-05
|
37
|
25
|
12
|
11.15
|
|
2025-06-04
|
76
|
21
|
55
|
11.05
|
|
2025-06-03
|
33
|
13
|
20
|
10.75
|
|
2025-05-20
|
45
|
4
|
41
|
11.55
|
|
2025-05-19
|
52
|
63
|
-11
|
11.60
|
|
2025-05-16
|
58
|
0
|
58
|
11.65
|
|
2025-05-15
|
59
|
0
|
59
|
11.65
|
|
2025-05-14
|
49
|
9
|
40
|
11.80
|
|
2025-05-13
|
83
|
8
|
75
|
11.40
|
|
2025-05-12
|
115
|
0
|
115
|
11.45
|
|
2025-04-18
|
71
|
58
|
13
|
10.20
|
|
2025-02-11
|
60
|
156
|
-96
|
12.40
|
|
2024-07-31
|
262
|
201
|
61
|
14.20
|
|
2024-07-30
|
103
|
73
|
30
|
14.30
|
|
2024-07-29
|
23
|
205
|
-182
|
14.10
|
|
2024-07-26
|
169
|
65
|
104
|
14.45
|
|
2024-07-23
|
106
|
170
|
-64
|
14.65
|
| 合計 | 26437 | 28351 | -1914 | |
