| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
135
|
23
|
112
|
381.50
|
|
2026-07-20
|
94
|
56
|
38
|
362.50
|
|
2026-07-17
|
95
|
56
|
39
|
370.50
|
|
2026-07-15
|
29
|
14
|
15
|
384.50
|
|
2026-07-14
|
170
|
73
|
97
|
384.50
|
|
2026-07-13
|
112
|
10
|
102
|
399.50
|
|
2026-07-09
|
17
|
106
|
-89
|
420.50
|
|
2026-07-08
|
81
|
54
|
27
|
444.50
|
|
2026-07-07
|
55
|
135
|
-80
|
447.00
|
|
2026-07-06
|
0
|
35
|
-35
|
467.50
|
|
2026-07-02
|
83
|
24
|
59
|
417.50
|
|
2026-07-01
|
65
|
24
|
41
|
407.50
|
|
2026-06-30
|
2
|
49
|
-47
|
417.50
|
|
2026-06-29
|
386
|
41
|
345
|
418.00
|
|
2026-06-24
|
25
|
12
|
13
|
416.50
|
|
2026-06-23
|
40
|
5
|
35
|
417.00
|
|
2026-06-22
|
0
|
38
|
-38
|
424.00
|
|
2026-06-18
|
459
|
399
|
60
|
417.50
|
|
2026-06-17
|
41
|
109
|
-68
|
407.50
|
|
2026-06-16
|
102
|
108
|
-6
|
421.00
|
|
2026-06-15
|
26
|
11
|
15
|
413.00
|
|
2026-06-12
|
60
|
8
|
52
|
411.50
|
|
2026-06-11
|
95
|
12
|
83
|
411.00
|
|
2026-06-10
|
347
|
129
|
218
|
403.00
|
|
2026-06-09
|
237
|
150
|
87
|
415.00
|
|
2026-06-08
|
392
|
65
|
327
|
406.00
|
|
2026-06-05
|
150
|
128
|
22
|
422.50
|
|
2026-06-04
|
130
|
99
|
31
|
410.00
|
|
2026-06-03
|
267
|
32
|
235
|
408.00
|
|
2026-06-02
|
136
|
49
|
87
|
402.50
|
|
2026-06-01
|
64
|
25
|
39
|
396.00
|
|
2026-05-29
|
117
|
51
|
66
|
393.00
|
|
2026-05-28
|
19
|
58
|
-39
|
387.50
|
|
2026-05-27
|
20
|
87
|
-67
|
396.50
|
|
2026-05-26
|
36
|
45
|
-9
|
394.50
|
|
2026-05-22
|
9
|
62
|
-53
|
380.00
|
|
2026-05-21
|
25
|
32
|
-7
|
381.50
|
|
2026-05-20
|
4
|
37
|
-33
|
376.00
|
|
2026-05-19
|
11
|
72
|
-61
|
374.50
|
|
2026-05-18
|
4
|
62
|
-58
|
365.00
|
|
2026-05-15
|
211
|
78
|
133
|
368.00
|
|
2026-05-14
|
18
|
37
|
-19
|
372.50
|
|
2026-05-13
|
7
|
15
|
-8
|
380.00
|
|
2026-05-12
|
4
|
22
|
-18
|
382.00
|
|
2026-05-08
|
54
|
72
|
-18
|
390.00
|
|
2026-05-07
|
54
|
76
|
-22
|
371.00
|
|
2026-05-06
|
1
|
28
|
-27
|
363.00
|
|
2026-05-05
|
61
|
23
|
38
|
362.50
|
|
2026-04-30
|
117
|
13
|
104
|
357.50
|
|
2026-04-27
|
15
|
45
|
-30
|
367.50
|
|
2026-04-24
|
86
|
19
|
67
|
370.50
|
|
2026-04-23
|
74
|
57
|
17
|
364.00
|
|
2026-04-22
|
63
|
0
|
63
|
373.50
|
|
2026-04-21
|
1
|
13
|
-12
|
360.00
|
|
2026-04-20
|
39
|
5
|
34
|
356.00
|
|
2026-04-17
|
26
|
12
|
14
|
348.50
|
|
2026-04-16
|
46
|
96
|
-50
|
348.50
|
|
2026-04-15
|
50
|
6
|
44
|
350.00
|
|
2026-04-14
|
130
|
7
|
123
|
351.00
|
|
2026-04-13
|
72
|
8
|
64
|
351.00
|
|
2026-04-10
|
38
|
13
|
25
|
352.50
|
|
2026-04-09
|
65
|
22
|
43
|
346.50
|
|
2026-04-08
|
108
|
6
|
102
|
348.00
|
|
2026-04-07
|
4
|
5
|
-1
|
342.00
|
|
2026-04-02
|
2
|
10
|
-8
|
340.50
|
|
2026-04-01
|
19
|
12
|
7
|
347.50
|
|
2026-03-30
|
1
|
12
|
-11
|
340.00
|
|
2026-03-27
|
1
|
50
|
-49
|
342.00
|
|
2026-03-26
|
0
|
47
|
-47
|
348.00
|
|
2026-03-25
|
7
|
53
|
-46
|
347.00
|
|
2026-03-24
|
38
|
9
|
29
|
347.00
|
|
2026-03-20
|
509
|
484
|
25
|
352.00
|
|
2026-03-19
|
37
|
3
|
34
|
350.50
|
|
2026-03-18
|
16
|
21
|
-5
|
354.00
|
|
2026-03-17
|
62
|
5
|
57
|
355.00
|
|
2026-03-16
|
9
|
29
|
-20
|
347.50
|
|
2026-03-13
|
28
|
15
|
13
|
352.00
|
|
2026-03-12
|
150
|
33
|
117
|
352.00
|
|
2026-03-11
|
179
|
19
|
160
|
344.00
|
|
2026-03-10
|
129
|
7
|
122
|
330.50
|
|
2026-03-09
|
78
|
24
|
54
|
312.00
|
|
2026-03-05
|
88
|
8
|
80
|
320.00
|
|
2026-03-04
|
45
|
71
|
-26
|
312.00
|
|
2026-03-03
|
7
|
19
|
-12
|
323.50
|
|
2026-03-02
|
27
|
41
|
-14
|
332.00
|
|
2026-02-26
|
47
|
30
|
17
|
333.00
|
|
2026-02-25
|
49
|
22
|
27
|
339.00
|
|
2026-02-24
|
58
|
66
|
-8
|
342.50
|
|
2026-02-23
|
49
|
16
|
33
|
338.50
|
|
2026-02-11
|
198
|
65
|
133
|
329.50
|
|
2026-02-09
|
13
|
4
|
9
|
332.50
|
|
2026-02-04
|
10
|
20
|
-10
|
349.00
|
|
2026-02-03
|
17
|
4
|
13
|
346.50
|
|
2026-01-30
|
10
|
57
|
-47
|
345.50
|
|
2026-01-29
|
5
|
20
|
-15
|
343.00
|
|
2026-01-28
|
50
|
3
|
47
|
346.00
|
|
2026-01-27
|
0
|
18
|
-18
|
345.00
|
|
2026-01-26
|
3
|
27
|
-24
|
346.50
|
|
2026-01-23
|
10
|
15
|
-5
|
354.00
|
|
2026-01-22
|
11
|
20
|
-9
|
354.00
|
|
2026-01-21
|
45
|
25
|
20
|
352.50
|
|
2026-01-20
|
66
|
2
|
64
|
357.00
|
|
2026-01-19
|
21
|
0
|
21
|
353.00
|
|
2026-01-15
|
8
|
37
|
-29
|
358.50
|
|
2026-01-14
|
217
|
11
|
206
|
367.50
|
|
2026-01-13
|
66
|
26
|
40
|
361.00
|
|
2026-01-12
|
16
|
167
|
-151
|
361.00
|
|
2026-01-09
|
1
|
38
|
-37
|
365.00
|
|
2026-01-08
|
40
|
36
|
4
|
365.00
|
|
2026-01-05
|
75
|
17
|
58
|
357.50
|
|
2026-01-02
|
56
|
38
|
18
|
352.00
|
|
2025-12-31
|
121
|
0
|
121
|
359.00
|
|
2025-12-30
|
88
|
8
|
80
|
364.00
|
|
2025-12-29
|
92
|
0
|
92
|
363.00
|
|
2025-12-26
|
76
|
1
|
75
|
365.50
|
|
2025-12-24
|
68
|
10
|
58
|
366.00
|
|
2025-12-23
|
44
|
8
|
36
|
365.50
|
|
2025-12-22
|
44
|
23
|
21
|
368.50
|
|
2025-12-19
|
25
|
54
|
-29
|
364.00
|
|
2025-12-18
|
127
|
5
|
122
|
365.00
|
|
2025-12-17
|
63
|
46
|
17
|
357.00
|
|
2025-12-15
|
18
|
65
|
-47
|
360.00
|
|
2025-12-12
|
2
|
50
|
-48
|
363.50
|
|
2025-12-11
|
1
|
28
|
-27
|
367.50
|
|
2025-12-10
|
6
|
15
|
-9
|
366.00
|
|
2025-12-09
|
1
|
18
|
-17
|
362.50
|
|
2025-12-08
|
15
|
5
|
10
|
354.00
|
|
2025-12-04
|
16
|
6
|
10
|
345.00
|
|
2025-12-03
|
11
|
24
|
-13
|
346.00
|
|
2025-12-02
|
10
|
67
|
-57
|
345.00
|
|
2025-12-01
|
23
|
147
|
-124
|
347.00
|
|
2025-11-28
|
34
|
111
|
-77
|
343.00
|
|
2025-11-27
|
53
|
14
|
39
|
344.50
|
|
2025-11-26
|
30
|
121
|
-91
|
339.50
|
|
2025-11-25
|
10
|
60
|
-50
|
338.50
|
|
2025-11-24
|
52
|
246
|
-194
|
339.00
|
|
2025-11-21
|
465
|
104
|
361
|
353.00
|
|
2025-11-20
|
40
|
23
|
17
|
344.50
|
|
2025-11-19
|
59
|
86
|
-27
|
339.50
|
|
2025-11-18
|
20
|
108
|
-88
|
343.00
|
|
2025-11-17
|
13
|
52
|
-39
|
345.50
|
|
2025-11-14
|
32
|
78
|
-46
|
346.00
|
|
2025-11-13
|
8
|
61
|
-53
|
349.00
|
|
2025-11-12
|
9
|
193
|
-184
|
352.50
|
|
2025-11-11
|
44
|
120
|
-76
|
363.50
|
|
2025-11-10
|
29
|
15
|
14
|
357.50
|
|
2025-11-07
|
11
|
18
|
-7
|
354.50
|
|
2025-11-06
|
4
|
42
|
-38
|
363.00
|
|
2025-11-05
|
28
|
13
|
15
|
354.00
|
|
2025-11-04
|
8
|
26
|
-18
|
352.50
|
|
2025-11-03
|
83
|
10
|
73
|
353.50
|
|
2025-10-31
|
63
|
1
|
62
|
350.50
|
|
2025-10-30
|
35
|
75
|
-40
|
353.50
|
|
2025-10-29
|
29
|
4
|
25
|
357.50
|
|
2025-10-28
|
26
|
6
|
20
|
357.00
|
|
2025-10-27
|
12
|
4
|
8
|
361.00
|
|
2025-10-23
|
13
|
8
|
5
|
365.00
|
|
2025-10-22
|
17
|
0
|
17
|
365.00
|
|
2025-10-21
|
46
|
0
|
46
|
365.00
|
|
2025-10-20
|
10
|
8
|
2
|
366.50
|
|
2025-10-17
|
0
|
6
|
-6
|
364.50
|
|
2025-10-16
|
23
|
7
|
16
|
368.00
|
|
2025-10-15
|
4
|
8
|
-4
|
367.50
|
|
2025-10-14
|
15
|
49
|
-34
|
363.50
|
|
2025-10-13
|
23
|
10
|
13
|
370.00
|
|
2025-10-09
|
13
|
2
|
11
|
376.00
|
|
2025-10-08
|
4
|
15
|
-11
|
373.00
|
|
2025-10-07
|
20
|
4
|
16
|
373.00
|
|
2025-10-03
|
18
|
25
|
-7
|
371.00
|
|
2025-10-02
|
8
|
25
|
-17
|
370.00
|
|
2025-09-30
|
5
|
47
|
-42
|
370.00
|
|
2025-09-26
|
34
|
71
|
-37
|
365.00
|
|
2025-09-25
|
22
|
46
|
-24
|
366.50
|
|
2025-09-24
|
35
|
22
|
13
|
370.50
|
|
2025-09-19
|
22
|
26
|
-4
|
370.00
|
|
2025-09-18
|
7
|
5
|
2
|
371.50
|
|
2025-09-17
|
4
|
10
|
-6
|
368.00
|
|
2025-09-16
|
8
|
4
|
4
|
370.00
|
|
2025-09-15
|
0
|
8
|
-8
|
370.00
|
|
2025-09-12
|
15
|
24
|
-9
|
375.00
|
|
2025-09-11
|
17
|
5
|
12
|
373.00
|
|
2025-09-10
|
107
|
0
|
107
|
380.00
|
|
2025-09-09
|
23
|
1
|
22
|
381.00
|
|
2025-09-08
|
42
|
0
|
42
|
387.00
|
|
2025-09-04
|
21
|
12
|
9
|
381.00
|
|
2025-09-03
|
4
|
7
|
-3
|
381.00
|
|
2025-09-02
|
0
|
36
|
-36
|
384.00
|
|
2025-08-29
|
10
|
19
|
-9
|
394.50
|
|
2025-08-28
|
23
|
20
|
3
|
391.50
|
|
2025-08-27
|
28
|
3
|
25
|
393.50
|
|
2025-08-26
|
42
|
5
|
37
|
388.00
|
|
2025-08-25
|
12
|
8
|
4
|
389.50
|
|
2025-08-22
|
0
|
10
|
-10
|
385.50
|
|
2025-08-21
|
0
|
6
|
-6
|
389.00
|
|
2025-08-20
|
18
|
14
|
4
|
384.50
|
|
2025-08-19
|
5
|
0
|
5
|
392.00
|
|
2025-08-18
|
15
|
10
|
5
|
398.50
|
|
2025-08-15
|
7
|
0
|
7
|
396.50
|
|
2025-08-14
|
13
|
3
|
10
|
396.00
|
|
2025-08-13
|
13
|
25
|
-12
|
395.50
|
|
2025-08-12
|
70
|
12
|
58
|
391.00
|
|
2025-08-11
|
47
|
119
|
-72
|
404.50
|
|
2025-08-08
|
78
|
62
|
16
|
409.50
|
|
2025-08-07
|
108
|
42
|
66
|
406.50
|
|
2025-08-06
|
93
|
6
|
87
|
412.00
|
|
2025-08-05
|
27
|
11
|
16
|
414.00
|
|
2025-08-04
|
64
|
15
|
49
|
404.00
|
|
2025-08-01
|
45
|
3
|
42
|
406.00
|
|
2025-07-31
|
100
|
8
|
92
|
410.00
|
|
2025-07-30
|
220
|
5
|
215
|
405.00
|
|
2025-07-29
|
19
|
184
|
-165
|
404.50
|
|
2025-07-28
|
17
|
29
|
-12
|
406.50
|
|
2025-07-25
|
32
|
21
|
11
|
396.00
|
|
2025-07-24
|
45
|
16
|
29
|
389.50
|
|
2025-07-23
|
52
|
31
|
21
|
390.00
|
|
2025-07-22
|
6
|
53
|
-47
|
384.00
|
|
2025-07-21
|
119
|
10
|
109
|
386.00
|
|
2025-07-18
|
26
|
18
|
8
|
381.50
|
|
2025-07-17
|
27
|
39
|
-12
|
384.50
|
|
2025-07-16
|
41
|
26
|
15
|
377.50
|
|
2025-07-15
|
85
|
49
|
36
|
374.00
|
|
2025-07-14
|
10
|
18
|
-8
|
374.00
|
|
2025-07-11
|
8
|
11
|
-3
|
370.00
|
|
2025-07-10
|
3
|
16
|
-13
|
368.50
|
|
2025-07-09
|
25
|
97
|
-72
|
372.50
|
|
2025-07-08
|
11
|
54
|
-43
|
363.50
|
|
2025-07-07
|
102
|
53
|
49
|
364.00
|
|
2025-07-04
|
10
|
63
|
-53
|
359.50
|
|
2025-07-03
|
64
|
34
|
30
|
358.50
|
|
2025-07-02
|
51
|
118
|
-67
|
363.00
|
|
2025-07-01
|
54
|
188
|
-134
|
374.50
|
|
2025-06-30
|
15
|
253
|
-238
|
385.00
|
|
2025-06-27
|
42
|
225
|
-183
|
394.50
|
|
2025-06-26
|
4
|
228
|
-224
|
394.00
|
|
2025-06-25
|
20
|
16
|
4
|
389.50
|
|
2025-06-24
|
38
|
28
|
10
|
386.00
|
|
2025-06-23
|
13
|
39
|
-26
|
382.50
|
|
2025-06-20
|
365
|
392
|
-27
|
380.50
|
|
2025-06-19
|
106
|
13
|
93
|
378.00
|
|
2025-06-18
|
95
|
13
|
82
|
387.00
|
|
2025-06-17
|
92
|
20
|
72
|
385.00
|
|
2025-06-16
|
25
|
16
|
9
|
383.50
|
|
2025-06-13
|
144
|
16
|
128
|
378.00
|
|
2025-06-12
|
149
|
85
|
64
|
384.50
|
|
2025-06-11
|
101
|
73
|
28
|
392.50
|
|
2025-06-10
|
176
|
83
|
93
|
382.00
|
|
2025-06-09
|
63
|
82
|
-19
|
381.00
|
|
2025-06-06
|
68
|
115
|
-47
|
372.50
|
|
2025-06-05
|
168
|
40
|
128
|
364.00
|
|
2025-06-04
|
117
|
51
|
66
|
374.00
|
|
2025-06-03
|
27
|
35
|
-8
|
383.50
|
|
2025-06-02
|
34
|
45
|
-11
|
374.00
|
|
2025-05-19
|
10
|
60
|
-50
|
382.00
|
|
2025-05-16
|
17
|
4
|
13
|
393.50
|
|
2025-05-15
|
12
|
8
|
4
|
384.50
|
|
2025-05-14
|
5
|
17
|
-12
|
394.00
|
|
2025-05-13
|
35
|
39
|
-4
|
374.50
|
|
2025-05-12
|
6
|
35
|
-29
|
371.00
|
|
2025-04-18
|
53
|
1
|
52
|
337.50
|
|
2025-02-11
|
28
|
15
|
13
|
362.00
|
|
2024-07-31
|
71
|
13
|
58
|
360.00
|
|
2024-07-30
|
54
|
48
|
6
|
361.50
|
|
2024-07-26
|
52
|
62
|
-10
|
364.00
|
|
2024-07-23
|
83
|
60
|
23
|
376.00
|
| 合計 | 14818 | 11445 | 3373 | |
