| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
42.95
|
|
2026-07-20
|
3
|
0
|
3
|
41.30
|
|
2026-07-16
|
1
|
0
|
1
|
42.40
|
|
2026-07-15
|
2
|
0
|
2
|
42.25
|
|
2026-07-14
|
0
|
2
|
-2
|
41.95
|
|
2026-07-13
|
0
|
2
|
-2
|
41.70
|
|
2026-07-09
|
0
|
1
|
-1
|
42.00
|
|
2026-07-08
|
0
|
1
|
-1
|
42.00
|
|
2026-07-03
|
7
|
0
|
7
|
41.95
|
|
2026-07-02
|
2
|
0
|
2
|
41.85
|
|
2026-07-01
|
3
|
0
|
3
|
41.50
|
|
2026-06-30
|
2
|
16
|
-14
|
41.75
|
|
2026-06-29
|
0
|
3
|
-3
|
41.75
|
|
2026-06-24
|
0
|
2
|
-2
|
42.55
|
|
2026-06-23
|
0
|
2
|
-2
|
42.25
|
|
2026-06-22
|
0
|
3
|
-3
|
42.65
|
|
2026-06-18
|
0
|
3
|
-3
|
43.00
|
|
2026-06-11
|
4
|
2
|
2
|
46.15
|
|
2026-06-10
|
0
|
2
|
-2
|
46.25
|
|
2026-06-05
|
0
|
8
|
-8
|
46.70
|
|
2026-06-02
|
5
|
2
|
3
|
45.45
|
|
2026-06-01
|
6
|
1
|
5
|
44.70
|
|
2026-05-29
|
1
|
0
|
1
|
43.30
|
|
2026-05-22
|
0
|
1
|
-1
|
44.50
|
|
2026-05-21
|
1
|
0
|
1
|
44.85
|
|
2026-05-15
|
1
|
0
|
1
|
44.10
|
|
2026-05-08
|
1
|
3
|
-2
|
45.75
|
|
2026-05-07
|
2
|
0
|
2
|
45.85
|
|
2026-05-04
|
0
|
3
|
-3
|
44.55
|
|
2026-04-29
|
0
|
1
|
-1
|
43.05
|
|
2026-04-28
|
0
|
1
|
-1
|
42.80
|
|
2026-04-27
|
5
|
1
|
4
|
43.20
|
|
2026-04-23
|
1
|
3
|
-2
|
42.75
|
|
2026-04-22
|
0
|
1
|
-1
|
42.35
|
|
2026-04-20
|
0
|
1
|
-1
|
42.30
|
|
2026-04-17
|
4
|
1
|
3
|
42.30
|
|
2026-04-13
|
0
|
1
|
-1
|
42.40
|
|
2026-04-07
|
0
|
2
|
-2
|
43.65
|
|
2026-04-02
|
4
|
1
|
3
|
43.65
|
|
2026-04-01
|
1
|
0
|
1
|
42.90
|
|
2026-03-31
|
0
|
1
|
-1
|
42.15
|
|
2026-03-30
|
1
|
0
|
1
|
42.75
|
|
2026-03-27
|
1
|
0
|
1
|
43.05
|
|
2026-03-26
|
1
|
0
|
1
|
43.15
|
|
2026-03-24
|
3
|
2
|
1
|
43.00
|
|
2026-03-23
|
1
|
0
|
1
|
43.30
|
|
2026-03-20
|
1
|
0
|
1
|
43.95
|
|
2026-03-19
|
2
|
1
|
1
|
43.45
|
|
2026-03-17
|
4
|
0
|
4
|
43.15
|
|
2026-03-16
|
0
|
1
|
-1
|
43.50
|
|
2026-03-13
|
1
|
0
|
1
|
43.65
|
|
2026-03-12
|
0
|
8
|
-8
|
43.00
|
|
2026-03-11
|
0
|
1
|
-1
|
43.15
|
|
2026-03-03
|
0
|
3
|
-3
|
43.10
|
|
2026-02-25
|
0
|
3
|
-3
|
44.35
|
|
2026-02-11
|
0
|
2
|
-2
|
44.00
|
|
2026-02-06
|
0
|
1
|
-1
|
44.60
|
|
2026-02-05
|
3
|
1
|
2
|
44.95
|
|
2026-02-04
|
1
|
0
|
1
|
44.15
|
|
2026-02-02
|
0
|
4
|
-4
|
43.70
|
|
2026-01-30
|
0
|
2
|
-2
|
44.70
|
|
2026-01-29
|
8
|
2
|
6
|
45.20
|
|
2026-01-26
|
8
|
0
|
8
|
45.20
|
|
2026-01-23
|
2
|
0
|
2
|
45.40
|
|
2026-01-21
|
11
|
0
|
11
|
44.90
|
|
2026-01-19
|
8
|
0
|
8
|
45.85
|
|
2026-01-16
|
3
|
11
|
-8
|
45.90
|
|
2026-01-15
|
0
|
5
|
-5
|
46.00
|
|
2026-01-09
|
0
|
1
|
-1
|
46.15
|
|
2025-12-30
|
0
|
1
|
-1
|
48.00
|
|
2025-12-11
|
0
|
1
|
-1
|
49.65
|
|
2025-12-10
|
0
|
2
|
-2
|
49.90
|
|
2025-12-04
|
2
|
0
|
2
|
50.00
|
|
2025-12-03
|
1
|
0
|
1
|
50.10
|
|
2025-12-02
|
0
|
2
|
-2
|
50.00
|
|
2025-11-28
|
1
|
0
|
1
|
50.70
|
|
2025-11-26
|
1
|
0
|
1
|
50.30
|
|
2025-11-21
|
2
|
0
|
2
|
50.20
|
|
2025-11-19
|
1
|
0
|
1
|
50.40
|
|
2025-11-18
|
0
|
3
|
-3
|
50.60
|
|
2025-11-13
|
0
|
2
|
-2
|
52.40
|
|
2025-11-12
|
0
|
2
|
-2
|
52.50
|
|
2025-08-20
|
0
|
2
|
-2
|
49.90
|
|
2025-08-15
|
1
|
0
|
1
|
50.10
|
|
2025-07-18
|
2
|
0
|
2
|
51.90
|
|
2025-07-15
|
0
|
4
|
-4
|
52.10
|
|
2025-07-07
|
4
|
1
|
3
|
53.00
|
|
2025-07-04
|
1
|
0
|
1
|
54.00
|
|
2025-07-02
|
0
|
4
|
-4
|
54.80
|
|
2025-07-01
|
3
|
0
|
3
|
53.80
|
|
2025-06-26
|
1
|
0
|
1
|
51.90
|
|
2025-06-25
|
0
|
1
|
-1
|
51.60
|
|
2025-06-23
|
1
|
0
|
1
|
50.30
|
|
2025-06-03
|
0
|
1
|
-1
|
53.80
|
|
2025-05-19
|
0
|
1
|
-1
|
53.80
|
|
2025-05-16
|
5
|
0
|
5
|
53.50
|
|
2025-05-15
|
0
|
5
|
-5
|
54.00
|
|
2025-05-14
|
1
|
0
|
1
|
55.30
|
|
2025-05-12
|
2
|
0
|
2
|
55.70
|
|
2025-04-18
|
0
|
1
|
-1
|
52.60
|
|
2025-02-11
|
0
|
1
|
-1
|
58.70
|
|
2024-07-31
|
0
|
5
|
-5
|
62.90
|
|
2024-07-30
|
1
|
4
|
-3
|
62.50
|
|
2024-07-29
|
0
|
9
|
-9
|
61.00
|
|
2024-07-26
|
16
|
6
|
10
|
62.00
|
|
2024-07-23
|
1
|
2
|
-1
|
63.80
|
| 合計 | 166 | 179 | -13 | |
