| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
13
|
4
|
9
|
15.15
|
|
2026-07-16
|
14
|
61
|
-47
|
16.65
|
|
2026-07-15
|
7
|
61
|
-54
|
17.30
|
|
2026-07-14
|
31
|
96
|
-65
|
17.30
|
|
2026-07-13
|
0
|
115
|
-115
|
18.00
|
|
2026-07-09
|
25
|
38
|
-13
|
19.00
|
|
2026-07-08
|
5
|
25
|
-20
|
18.65
|
|
2026-07-07
|
13
|
81
|
-68
|
18.90
|
|
2026-07-06
|
2
|
87
|
-85
|
20.85
|
|
2026-07-03
|
43
|
4
|
39
|
19.15
|
|
2026-07-02
|
147
|
185
|
-38
|
20.00
|
|
2026-06-29
|
0
|
23
|
-23
|
18.30
|
|
2026-06-25
|
83
|
225
|
-142
|
19.65
|
|
2026-06-23
|
21
|
63
|
-42
|
17.20
|
|
2026-06-22
|
66
|
0
|
66
|
17.00
|
|
2026-06-17
|
57
|
15
|
42
|
16.10
|
|
2026-06-15
|
77
|
0
|
77
|
15.80
|
|
2026-06-12
|
47
|
0
|
47
|
15.35
|
|
2026-06-11
|
3
|
18
|
-15
|
15.00
|
|
2026-06-09
|
12
|
0
|
12
|
15.60
|
|
2026-06-08
|
13
|
112
|
-99
|
15.45
|
|
2026-06-05
|
31
|
62
|
-31
|
16.40
|
|
2026-06-04
|
9
|
135
|
-126
|
16.70
|
|
2026-06-03
|
55
|
0
|
55
|
17.55
|
|
2026-06-02
|
176
|
5
|
171
|
16.40
|
|
2026-06-01
|
11
|
227
|
-216
|
16.90
|
|
2026-05-28
|
18
|
0
|
18
|
15.10
|
|
2026-05-27
|
24
|
35
|
-11
|
15.25
|
|
2026-05-26
|
12
|
30
|
-18
|
15.60
|
|
2026-05-21
|
72
|
12
|
60
|
15.55
|
|
2026-05-20
|
27
|
18
|
9
|
14.95
|
|
2026-05-19
|
20
|
67
|
-47
|
14.85
|
|
2026-05-18
|
0
|
8
|
-8
|
15.00
|
|
2026-05-15
|
0
|
66
|
-66
|
15.20
|
|
2026-05-14
|
21
|
8
|
13
|
15.60
|
|
2026-05-13
|
16
|
52
|
-36
|
15.85
|
|
2026-05-12
|
80
|
0
|
80
|
16.10
|
|
2026-05-11
|
36
|
7
|
29
|
16.40
|
|
2026-05-07
|
108
|
46
|
62
|
16.75
|
|
2026-05-05
|
42
|
2
|
40
|
18.10
|
|
2026-05-04
|
27
|
0
|
27
|
17.20
|
|
2026-04-30
|
31
|
19
|
12
|
16.85
|
|
2026-04-28
|
27
|
9
|
18
|
16.70
|
|
2026-04-27
|
4
|
67
|
-63
|
16.75
|
|
2026-04-24
|
47
|
13
|
34
|
17.10
|
|
2026-04-23
|
70
|
0
|
70
|
17.05
|
|
2026-04-22
|
150
|
5
|
145
|
17.65
|
|
2026-04-20
|
147
|
14
|
133
|
16.50
|
|
2026-04-17
|
45
|
0
|
45
|
16.30
|
|
2026-04-16
|
93
|
5
|
88
|
16.30
|
|
2026-04-15
|
31
|
5
|
26
|
16.15
|
|
2026-04-13
|
26
|
10
|
16
|
16.05
|
|
2026-04-09
|
28
|
0
|
28
|
15.40
|
|
2026-04-02
|
10
|
3
|
7
|
14.70
|
|
2026-03-31
|
1
|
38
|
-37
|
14.40
|
|
2026-03-30
|
28
|
38
|
-10
|
15.20
|
|
2026-03-27
|
0
|
44
|
-44
|
15.55
|
|
2026-03-25
|
4
|
10
|
-6
|
15.60
|
|
2026-03-19
|
21
|
95
|
-74
|
16.95
|
|
2026-03-17
|
32
|
0
|
32
|
16.00
|
|
2026-03-13
|
4
|
0
|
4
|
14.75
|
|
2026-03-12
|
39
|
32
|
7
|
14.85
|
|
2026-03-11
|
52
|
2
|
50
|
15.05
|
|
2026-03-10
|
0
|
28
|
-28
|
14.30
|
|
2026-03-09
|
6
|
45
|
-39
|
14.15
|
|
2026-03-06
|
15
|
3
|
12
|
15.20
|
|
2026-03-05
|
15
|
0
|
15
|
14.70
|
|
2026-03-04
|
16
|
90
|
-74
|
14.15
|
|
2026-03-03
|
44
|
28
|
16
|
15.15
|
|
2026-03-02
|
45
|
0
|
45
|
15.75
|
|
2026-02-26
|
8
|
0
|
8
|
15.85
|
|
2026-02-25
|
26
|
16
|
10
|
15.75
|
|
2026-02-23
|
9
|
0
|
9
|
15.60
|
|
2026-02-11
|
0
|
8
|
-8
|
15.10
|
|
2026-02-09
|
11
|
0
|
11
|
15.00
|
|
2026-02-06
|
0
|
30
|
-30
|
14.95
|
|
2026-02-05
|
1
|
19
|
-18
|
15.50
|
|
2026-02-04
|
24
|
0
|
24
|
15.40
|
|
2026-02-03
|
0
|
12
|
-12
|
15.25
|
|
2026-01-30
|
24
|
0
|
24
|
15.65
|
|
2026-01-29
|
0
|
37
|
-37
|
16.15
|
|
2026-01-28
|
44
|
0
|
44
|
17.00
|
|
2026-01-27
|
0
|
79
|
-79
|
16.45
|
|
2026-01-19
|
11
|
0
|
11
|
15.30
|
|
2026-01-16
|
14
|
0
|
14
|
15.10
|
|
2026-01-14
|
11
|
0
|
11
|
15.10
|
|
2026-01-09
|
62
|
0
|
62
|
14.95
|
|
2026-01-05
|
11
|
22
|
-11
|
13.55
|
|
2026-01-02
|
4
|
0
|
4
|
14.00
|
|
2025-12-26
|
17
|
0
|
17
|
14.20
|
|
2025-12-23
|
8
|
0
|
8
|
14.25
|
|
2025-12-17
|
4
|
0
|
4
|
14.20
|
|
2025-12-12
|
6
|
0
|
6
|
14.15
|
|
2025-12-11
|
12
|
0
|
12
|
14.10
|
|
2025-12-10
|
10
|
0
|
10
|
14.20
|
|
2025-12-09
|
14
|
4
|
10
|
14.35
|
|
2025-12-08
|
12
|
10
|
2
|
14.15
|
|
2025-12-05
|
0
|
13
|
-13
|
14.15
|
|
2025-12-04
|
0
|
14
|
-14
|
14.35
|
|
2025-12-03
|
11
|
14
|
-3
|
13.90
|
|
2025-12-02
|
3
|
17
|
-14
|
13.95
|
|
2025-12-01
|
5
|
2
|
3
|
14.00
|
|
2025-11-28
|
16
|
1
|
15
|
14.15
|
|
2025-11-27
|
24
|
3
|
21
|
13.85
|
|
2025-11-26
|
17
|
0
|
17
|
13.70
|
|
2025-11-25
|
4
|
0
|
4
|
13.50
|
|
2025-11-21
|
0
|
15
|
-15
|
13.35
|
|
2025-11-19
|
20
|
32
|
-12
|
13.50
|
|
2025-11-18
|
42
|
29
|
13
|
13.80
|
|
2025-11-17
|
0
|
12
|
-12
|
14.20
|
|
2025-11-14
|
15
|
2
|
13
|
14.85
|
|
2025-11-12
|
0
|
150
|
-150
|
15.40
|
|
2025-11-11
|
0
|
12
|
-12
|
15.05
|
|
2025-11-10
|
49
|
10
|
39
|
13.70
|
|
2025-11-06
|
11
|
4
|
7
|
13.75
|
|
2025-11-05
|
32
|
4
|
28
|
13.70
|
|
2025-11-04
|
20
|
13
|
7
|
13.90
|
|
2025-11-03
|
23
|
2
|
21
|
14.20
|
|
2025-10-31
|
20
|
6
|
14
|
14.30
|
|
2025-10-30
|
21
|
24
|
-3
|
14.40
|
|
2025-10-29
|
63
|
27
|
36
|
14.60
|
|
2025-10-27
|
19
|
15
|
4
|
14.55
|
|
2025-10-23
|
0
|
14
|
-14
|
14.75
|
|
2025-10-21
|
29
|
0
|
29
|
15.20
|
|
2025-10-20
|
0
|
20
|
-20
|
14.85
|
|
2025-10-17
|
0
|
3
|
-3
|
14.65
|
|
2025-10-16
|
9
|
0
|
9
|
14.65
|
|
2025-10-15
|
28
|
22
|
6
|
14.60
|
|
2025-10-14
|
24
|
13
|
11
|
14.65
|
|
2025-10-13
|
24
|
0
|
24
|
14.95
|
|
2025-10-09
|
5
|
80
|
-75
|
15.50
|
|
2025-10-07
|
8
|
29
|
-21
|
15.25
|
|
2025-10-03
|
26
|
10
|
16
|
15.20
|
|
2025-10-02
|
0
|
7
|
-7
|
15.00
|
|
2025-10-01
|
2
|
7
|
-5
|
15.00
|
|
2025-09-30
|
0
|
17
|
-17
|
15.05
|
|
2025-09-25
|
9
|
48
|
-39
|
15.70
|
|
2025-09-24
|
22
|
49
|
-27
|
15.65
|
|
2025-09-23
|
190
|
12
|
178
|
16.05
|
|
2025-09-22
|
7
|
17
|
-10
|
17.10
|
|
2025-09-19
|
12
|
23
|
-11
|
17.10
|
|
2025-09-18
|
26
|
11
|
15
|
17.10
|
|
2025-09-17
|
18
|
1
|
17
|
17.00
|
|
2025-09-10
|
15
|
0
|
15
|
16.80
|
|
2025-06-09
|
0
|
39
|
-39
|
10.75
|
|
2025-06-06
|
0
|
18
|
-18
|
10.65
|
|
2025-06-05
|
0
|
33
|
-33
|
10.75
|
|
2025-06-04
|
0
|
45
|
-45
|
10.60
|
|
2025-06-03
|
0
|
24
|
-24
|
10.55
|
|
2025-05-20
|
1
|
30
|
-29
|
11.75
|
|
2025-05-19
|
1
|
6
|
-5
|
11.90
|
|
2025-05-12
|
0
|
2
|
-2
|
12.15
|
|
2025-02-11
|
4
|
36
|
-32
|
15.30
|
|
2024-07-30
|
34
|
46
|
-12
|
22.85
|
|
2024-07-26
|
80
|
18
|
62
|
23.00
|
|
2024-07-23
|
18
|
32
|
-14
|
24.00
|
| 合計 | 3845 | 3966 | -121 | |
