| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
26.05
|
|
2026-07-21
|
0
|
5
|
-5
|
27.10
|
|
2026-07-20
|
4
|
2
|
2
|
25.00
|
|
2026-07-08
|
0
|
4
|
-4
|
24.55
|
|
2026-07-06
|
0
|
1
|
-1
|
24.00
|
|
2026-07-03
|
5
|
0
|
5
|
24.10
|
|
2026-06-30
|
0
|
1
|
-1
|
23.75
|
|
2026-06-29
|
1
|
0
|
1
|
23.80
|
|
2026-06-24
|
2
|
0
|
2
|
24.50
|
|
2026-06-04
|
0
|
2
|
-2
|
22.25
|
|
2026-06-03
|
4
|
2
|
2
|
22.80
|
|
2026-06-02
|
0
|
6
|
-6
|
22.95
|
|
2026-06-01
|
0
|
7
|
-7
|
23.25
|
|
2026-05-29
|
8
|
1
|
7
|
21.95
|
|
2026-05-28
|
2
|
0
|
2
|
22.05
|
|
2026-05-27
|
0
|
3
|
-3
|
22.05
|
|
2026-05-22
|
0
|
1
|
-1
|
22.00
|
|
2026-05-20
|
1
|
0
|
1
|
22.15
|
|
2026-05-19
|
0
|
1
|
-1
|
22.10
|
|
2026-05-18
|
0
|
2
|
-2
|
22.45
|
|
2026-05-15
|
1
|
19
|
-18
|
22.40
|
|
2026-05-14
|
0
|
7
|
-7
|
22.50
|
|
2026-05-12
|
0
|
12
|
-12
|
23.20
|
|
2026-05-08
|
0
|
2
|
-2
|
23.70
|
|
2026-05-07
|
0
|
1
|
-1
|
23.70
|
|
2026-05-06
|
1
|
0
|
1
|
23.80
|
|
2026-05-04
|
1
|
5
|
-4
|
24.20
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-29
|
0
|
1
|
-1
|
24.85
|
|
2026-04-28
|
2
|
1
|
1
|
24.80
|
|
2026-04-24
|
0
|
2
|
-2
|
25.80
|
|
2026-04-23
|
20
|
0
|
20
|
26.40
|
|
2026-04-22
|
0
|
6
|
-6
|
27.60
|
|
2026-04-16
|
11
|
0
|
11
|
24.10
|
|
2026-04-15
|
0
|
1
|
-1
|
25.10
|
|
2026-04-13
|
1
|
5
|
-4
|
27.10
|
|
2026-04-10
|
37
|
1
|
36
|
25.70
|
|
2026-04-09
|
7
|
5
|
2
|
24.80
|
|
2026-04-08
|
37
|
0
|
37
|
25.05
|
|
2026-04-07
|
20
|
3
|
17
|
24.65
|
|
2026-04-02
|
27
|
19
|
8
|
27.15
|
|
2026-03-31
|
1
|
0
|
1
|
26.95
|
|
2026-03-30
|
17
|
1
|
16
|
27.30
|
|
2026-03-27
|
1
|
0
|
1
|
28.00
|
|
2026-03-26
|
1
|
0
|
1
|
28.75
|
|
2026-03-25
|
3
|
0
|
3
|
28.80
|
|
2026-03-24
|
6
|
3
|
3
|
28.70
|
|
2026-03-23
|
0
|
3
|
-3
|
30.00
|
|
2026-03-20
|
2
|
1
|
1
|
31.00
|
|
2026-03-19
|
13
|
0
|
13
|
30.70
|
|
2026-03-18
|
4
|
2
|
2
|
30.10
|
|
2026-03-17
|
3
|
0
|
3
|
30.10
|
|
2026-03-13
|
1
|
2
|
-1
|
31.45
|
|
2026-03-12
|
3
|
6
|
-3
|
31.50
|
|
2026-03-11
|
9
|
1
|
8
|
32.50
|
|
2026-03-09
|
0
|
1
|
-1
|
34.20
|
|
2026-03-06
|
0
|
1
|
-1
|
37.80
|
|
2026-03-05
|
2
|
0
|
2
|
38.15
|
|
2026-03-03
|
0
|
1
|
-1
|
37.75
|
|
2026-03-02
|
1
|
0
|
1
|
38.15
|
|
2026-02-26
|
0
|
1
|
-1
|
38.30
|
|
2026-02-25
|
0
|
1
|
-1
|
38.85
|
|
2026-02-24
|
0
|
1
|
-1
|
39.45
|
|
2026-02-09
|
2
|
14
|
-12
|
39.10
|
|
2026-02-06
|
4
|
17
|
-13
|
41.25
|
|
2026-02-05
|
13
|
6
|
7
|
39.30
|
|
2026-02-04
|
12
|
7
|
5
|
40.45
|
|
2026-02-03
|
0
|
9
|
-9
|
40.30
|
|
2026-01-30
|
0
|
6
|
-6
|
42.00
|
|
2026-01-29
|
9
|
5
|
4
|
42.15
|
|
2026-01-28
|
9
|
15
|
-6
|
42.00
|
|
2026-01-27
|
23
|
10
|
13
|
41.60
|
|
2026-01-26
|
26
|
23
|
3
|
43.30
|
|
2026-01-23
|
31
|
15
|
16
|
43.50
|
|
2026-01-22
|
8
|
12
|
-4
|
41.95
|
|
2026-01-21
|
4
|
2
|
2
|
40.35
|
|
2026-01-20
|
4
|
0
|
4
|
41.55
|
|
2026-01-19
|
2
|
8
|
-6
|
41.70
|
|
2026-01-16
|
11
|
1
|
10
|
42.20
|
|
2026-01-15
|
0
|
2
|
-2
|
42.45
|
|
2026-01-13
|
4
|
16
|
-12
|
42.15
|
|
2026-01-12
|
10
|
34
|
-24
|
43.05
|
|
2026-01-08
|
3
|
14
|
-11
|
43.50
|
|
2026-01-07
|
0
|
14
|
-14
|
43.50
|
|
2026-01-05
|
4
|
27
|
-23
|
42.80
|
|
2026-01-02
|
0
|
13
|
-13
|
45.30
|
|
2025-12-31
|
1
|
21
|
-20
|
44.50
|
|
2025-12-30
|
1
|
25
|
-24
|
45.95
|
|
2025-12-24
|
0
|
12
|
-12
|
44.90
|
|
2025-12-17
|
8
|
0
|
8
|
46.10
|
|
2025-12-16
|
2
|
10
|
-8
|
45.65
|
|
2025-12-15
|
0
|
30
|
-30
|
47.25
|
|
2025-12-10
|
12
|
0
|
12
|
47.00
|
|
2025-12-09
|
0
|
20
|
-20
|
46.25
|
|
2025-12-08
|
20
|
0
|
20
|
46.45
|
|
2025-12-05
|
27
|
0
|
27
|
42.75
|
|
2025-12-04
|
14
|
1
|
13
|
41.80
|
|
2025-12-02
|
0
|
1
|
-1
|
39.30
|
|
2025-12-01
|
0
|
1
|
-1
|
39.35
|
|
2025-11-28
|
14
|
2
|
12
|
40.10
|
|
2025-11-26
|
0
|
1
|
-1
|
38.45
|
|
2025-11-20
|
0
|
9
|
-9
|
39.50
|
|
2025-11-19
|
0
|
13
|
-13
|
38.00
|
|
2025-11-18
|
8
|
33
|
-25
|
38.05
|
|
2025-11-17
|
0
|
35
|
-35
|
37.55
|
|
2025-11-14
|
2
|
1
|
1
|
39.05
|
|
2025-11-13
|
0
|
9
|
-9
|
39.35
|
|
2025-11-12
|
0
|
9
|
-9
|
39.60
|
|
2025-11-11
|
2
|
1
|
1
|
40.75
|
|
2025-11-10
|
17
|
5
|
12
|
41.40
|
|
2025-11-07
|
0
|
1
|
-1
|
39.15
|
|
2025-11-06
|
2
|
3
|
-1
|
39.75
|
|
2025-11-03
|
0
|
10
|
-10
|
41.20
|
|
2025-10-31
|
0
|
2
|
-2
|
40.65
|
|
2025-10-30
|
0
|
2
|
-2
|
41.40
|
|
2025-10-29
|
0
|
24
|
-24
|
41.75
|
|
2025-10-28
|
10
|
0
|
10
|
41.85
|
|
2025-10-27
|
16
|
20
|
-4
|
42.85
|
|
2025-10-21
|
44
|
3
|
41
|
41.30
|
|
2025-10-17
|
32
|
20
|
12
|
41.40
|
|
2025-10-16
|
3
|
9
|
-6
|
39.65
|
|
2025-10-15
|
0
|
11
|
-11
|
40.50
|
|
2025-10-14
|
17
|
2
|
15
|
40.65
|
|
2025-10-13
|
0
|
8
|
-8
|
40.40
|
|
2025-10-09
|
2
|
29
|
-27
|
41.00
|
|
2025-10-08
|
0
|
5
|
-5
|
40.70
|
|
2025-10-07
|
11
|
6
|
5
|
40.60
|
|
2025-10-03
|
1
|
0
|
1
|
41.65
|
|
2025-10-02
|
5
|
2
|
3
|
41.95
|
|
2025-10-01
|
5
|
0
|
5
|
42.65
|
|
2025-09-30
|
12
|
1
|
11
|
42.95
|
|
2025-09-26
|
9
|
0
|
9
|
41.90
|
|
2025-09-25
|
13
|
8
|
5
|
41.90
|
|
2025-09-24
|
47
|
0
|
47
|
42.45
|
|
2025-09-23
|
16
|
0
|
16
|
40.10
|
|
2025-09-22
|
0
|
35
|
-35
|
40.85
|
|
2025-09-19
|
15
|
0
|
15
|
41.20
|
|
2025-09-17
|
5
|
0
|
5
|
40.50
|
|
2025-09-16
|
0
|
1
|
-1
|
39.80
|
|
2025-09-15
|
8
|
2
|
6
|
40.15
|
|
2025-09-12
|
14
|
3
|
11
|
40.35
|
|
2025-09-11
|
0
|
28
|
-28
|
40.30
|
|
2025-09-10
|
1
|
24
|
-23
|
40.50
|
|
2025-09-09
|
1
|
6
|
-5
|
40.45
|
|
2025-09-08
|
3
|
7
|
-4
|
40.00
|
|
2025-09-05
|
0
|
9
|
-9
|
41.05
|
|
2025-09-04
|
0
|
4
|
-4
|
41.95
|
|
2025-09-03
|
0
|
9
|
-9
|
41.40
|
|
2025-09-02
|
1
|
8
|
-7
|
41.25
|
|
2025-09-01
|
0
|
6
|
-6
|
40.40
|
|
2025-08-29
|
0
|
4
|
-4
|
41.80
|
|
2025-08-28
|
8
|
6
|
2
|
41.55
|
|
2025-08-27
|
11
|
0
|
11
|
42.35
|
|
2025-08-26
|
0
|
8
|
-8
|
42.00
|
|
2025-08-25
|
0
|
5
|
-5
|
43.15
|
|
2025-08-22
|
0
|
7
|
-7
|
43.00
|
|
2025-08-21
|
2
|
20
|
-18
|
43.45
|
|
2025-08-20
|
0
|
25
|
-25
|
43.20
|
|
2025-08-19
|
60
|
0
|
60
|
44.50
|
|
2025-08-18
|
2
|
15
|
-13
|
43.00
|
|
2025-08-15
|
0
|
14
|
-14
|
40.35
|
|
2025-08-14
|
0
|
4
|
-4
|
42.00
|
|
2025-08-12
|
0
|
18
|
-18
|
41.40
|
|
2025-08-11
|
37
|
11
|
26
|
42.50
|
|
2025-08-08
|
29
|
7
|
22
|
43.30
|
|
2025-08-07
|
46
|
25
|
21
|
43.00
|
|
2025-08-06
|
30
|
7
|
23
|
43.40
|
|
2025-08-05
|
18
|
9
|
9
|
41.40
|
|
2025-08-04
|
39
|
6
|
33
|
41.00
|
|
2025-08-01
|
9
|
0
|
9
|
38.50
|
|
2025-07-31
|
0
|
3
|
-3
|
38.40
|
|
2025-07-30
|
0
|
3
|
-3
|
38.80
|
|
2025-07-29
|
0
|
4
|
-4
|
38.70
|
|
2025-07-28
|
10
|
0
|
10
|
38.95
|
| 合計 | 1160 | 1174 | -14 | |
