| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
14.75
|
|
2026-07-17
|
0
|
4
|
-4
|
15.00
|
|
2026-07-14
|
3
|
0
|
3
|
15.60
|
|
2026-07-07
|
0
|
2
|
-2
|
16.35
|
|
2026-07-03
|
3
|
0
|
3
|
16.65
|
|
2026-06-10
|
0
|
3
|
-3
|
16.55
|
|
2026-06-04
|
4
|
0
|
4
|
17.40
|
|
2026-05-28
|
3
|
0
|
3
|
16.15
|
|
2026-04-16
|
8
|
0
|
8
|
15.65
|
|
2026-04-01
|
1
|
0
|
1
|
15.80
|
|
2026-03-27
|
0
|
1
|
-1
|
16.15
|
|
2026-03-25
|
1
|
0
|
1
|
16.15
|
|
2026-03-24
|
0
|
2
|
-2
|
16.10
|
|
2026-03-23
|
0
|
1
|
-1
|
16.40
|
|
2026-03-20
|
0
|
2
|
-2
|
16.75
|
|
2026-03-19
|
7
|
4
|
3
|
16.90
|
|
2026-03-18
|
0
|
3
|
-3
|
17.05
|
|
2026-03-16
|
1
|
2
|
-1
|
16.00
|
|
2026-03-13
|
0
|
1
|
-1
|
16.15
|
|
2026-03-12
|
11
|
2
|
9
|
16.30
|
|
2026-03-10
|
0
|
2
|
-2
|
15.95
|
|
2026-03-09
|
0
|
1
|
-1
|
16.00
|
|
2026-03-06
|
1
|
0
|
1
|
16.35
|
|
2026-03-04
|
9
|
1
|
8
|
15.65
|
|
2026-03-03
|
0
|
7
|
-7
|
16.35
|
|
2026-02-25
|
4
|
1
|
3
|
17.05
|
|
2026-02-24
|
4
|
1
|
3
|
17.00
|
|
2026-02-23
|
1
|
0
|
1
|
16.80
|
|
2026-02-06
|
0
|
3
|
-3
|
16.90
|
|
2026-02-05
|
3
|
0
|
3
|
17.20
|
|
2026-01-22
|
0
|
2
|
-2
|
17.60
|
|
2026-01-21
|
2
|
0
|
2
|
17.70
|
|
2026-01-13
|
0
|
2
|
-2
|
17.20
|
|
2026-01-08
|
9
|
0
|
9
|
17.30
|
|
2026-01-07
|
3
|
0
|
3
|
17.10
|
|
2025-12-19
|
0
|
1
|
-1
|
17.65
|
|
2025-12-18
|
0
|
1
|
-1
|
17.65
|
|
2025-12-12
|
0
|
3
|
-3
|
17.75
|
|
2025-12-11
|
5
|
0
|
5
|
17.90
|
|
2025-12-02
|
0
|
22
|
-22
|
17.00
|
|
2025-11-14
|
0
|
3
|
-3
|
18.90
|
|
2025-11-13
|
0
|
12
|
-12
|
19.10
|
|
2025-11-12
|
12
|
0
|
12
|
19.65
|
|
2025-11-11
|
4
|
0
|
4
|
19.15
|
|
2025-11-06
|
0
|
1
|
-1
|
19.40
|
|
2025-11-04
|
0
|
16
|
-16
|
19.45
|
|
2025-10-31
|
0
|
4
|
-4
|
19.95
|
|
2025-10-30
|
1
|
5
|
-4
|
20.00
|
|
2025-10-29
|
0
|
22
|
-22
|
20.20
|
|
2025-10-28
|
0
|
4
|
-4
|
20.40
|
|
2025-10-27
|
0
|
6
|
-6
|
20.15
|
|
2025-10-23
|
0
|
8
|
-8
|
20.45
|
|
2025-10-20
|
0
|
1
|
-1
|
20.00
|
|
2025-10-17
|
0
|
3
|
-3
|
20.00
|
|
2025-10-16
|
11
|
18
|
-7
|
20.00
|
|
2025-10-15
|
0
|
51
|
-51
|
19.85
|
|
2025-10-14
|
7
|
103
|
-96
|
20.25
|
|
2025-10-13
|
0
|
11
|
-11
|
20.80
|
|
2025-10-08
|
0
|
4
|
-4
|
22.05
|
|
2025-10-03
|
5
|
1
|
4
|
22.05
|
|
2025-09-30
|
3
|
1
|
2
|
22.15
|
|
2025-09-26
|
8
|
20
|
-12
|
21.90
|
|
2025-09-24
|
9
|
1
|
8
|
23.10
|
|
2025-09-19
|
43
|
14
|
29
|
22.85
|
|
2025-09-18
|
36
|
0
|
36
|
22.40
|
|
2025-09-17
|
0
|
5
|
-5
|
21.15
|
|
2025-09-16
|
2
|
5
|
-3
|
21.00
|
|
2025-09-15
|
1
|
4
|
-3
|
21.05
|
|
2025-09-12
|
8
|
5
|
3
|
21.35
|
|
2025-09-11
|
1
|
15
|
-14
|
21.30
|
|
2025-09-09
|
11
|
2
|
9
|
22.00
|
|
2025-09-08
|
8
|
3
|
5
|
22.25
|
|
2025-09-05
|
25
|
8
|
17
|
22.60
|
|
2025-09-04
|
46
|
1
|
45
|
22.20
|
|
2025-09-03
|
4
|
0
|
4
|
21.35
|
|
2025-09-02
|
5
|
6
|
-1
|
21.20
|
|
2025-09-01
|
0
|
16
|
-16
|
21.55
|
|
2025-08-29
|
15
|
9
|
6
|
22.35
|
|
2025-08-28
|
9
|
4
|
5
|
22.35
|
|
2025-08-27
|
33
|
1
|
32
|
22.50
|
|
2025-08-26
|
68
|
0
|
68
|
22.55
|
|
2025-08-25
|
29
|
2
|
27
|
21.70
|
|
2025-08-22
|
0
|
3
|
-3
|
20.90
|
|
2025-08-21
|
15
|
0
|
15
|
21.05
|
|
2025-08-20
|
0
|
10
|
-10
|
20.75
|
|
2025-08-19
|
0
|
5
|
-5
|
21.45
|
|
2025-08-18
|
42
|
1
|
41
|
22.00
|
|
2025-08-15
|
13
|
0
|
13
|
21.35
|
|
2025-08-13
|
13
|
1
|
12
|
21.45
|
|
2025-08-12
|
11
|
0
|
11
|
21.60
|
|
2025-08-11
|
0
|
48
|
-48
|
22.05
|
|
2025-08-08
|
46
|
12
|
34
|
22.90
|
|
2025-08-07
|
0
|
3
|
-3
|
21.95
|
|
2025-08-06
|
9
|
6
|
3
|
22.40
|
|
2025-08-05
|
15
|
28
|
-13
|
22.40
|
|
2025-08-04
|
22
|
0
|
22
|
22.15
|
|
2025-08-01
|
21
|
19
|
2
|
21.20
|
|
2025-07-31
|
2
|
40
|
-38
|
21.30
|
|
2025-07-30
|
0
|
3
|
-3
|
22.20
|
|
2025-07-29
|
16
|
7
|
9
|
21.80
|
|
2025-07-24
|
1
|
2
|
-1
|
20.95
|
|
2025-07-23
|
17
|
5
|
12
|
20.85
|
|
2025-07-22
|
4
|
19
|
-15
|
20.50
|
|
2025-07-21
|
2
|
1
|
1
|
20.90
|
|
2025-07-18
|
22
|
37
|
-15
|
20.95
|
|
2025-07-17
|
9
|
0
|
9
|
20.95
|
|
2025-07-16
|
10
|
52
|
-42
|
20.80
|
|
2025-07-15
|
2
|
26
|
-24
|
20.65
|
|
2025-07-14
|
0
|
7
|
-7
|
20.70
|
|
2025-07-11
|
7
|
5
|
2
|
20.70
|
|
2025-07-10
|
0
|
7
|
-7
|
20.20
|
|
2025-07-09
|
3
|
23
|
-20
|
20.25
|
|
2025-07-08
|
4
|
16
|
-12
|
20.30
|
|
2025-07-04
|
4
|
27
|
-23
|
21.60
|
|
2025-07-03
|
59
|
11
|
48
|
22.60
|
|
2025-07-02
|
45
|
10
|
35
|
21.45
|
|
2025-06-26
|
1
|
2
|
-1
|
20.60
|
|
2025-06-25
|
0
|
10
|
-10
|
20.65
|
|
2025-06-23
|
8
|
0
|
8
|
20.40
|
|
2025-06-20
|
0
|
5
|
-5
|
20.80
|
|
2025-06-19
|
0
|
8
|
-8
|
21.45
|
|
2025-06-18
|
7
|
0
|
7
|
22.15
|
|
2025-06-17
|
8
|
2
|
6
|
22.10
|
|
2025-06-16
|
5
|
0
|
5
|
22.20
|
|
2025-06-12
|
0
|
16
|
-16
|
23.95
|
|
2025-06-11
|
30
|
7
|
23
|
24.65
|
|
2025-06-06
|
1
|
7
|
-6
|
23.30
|
|
2025-06-05
|
4
|
13
|
-9
|
23.90
|
|
2025-06-04
|
2
|
13
|
-11
|
24.00
|
|
2025-06-03
|
3
|
13
|
-10
|
24.30
|
|
2025-06-02
|
7
|
3
|
4
|
24.40
|
|
2025-05-16
|
19
|
1
|
18
|
21.85
|
|
2025-05-15
|
8
|
4
|
4
|
21.90
|
|
2025-05-14
|
24
|
14
|
10
|
22.15
|
|
2025-05-13
|
13
|
3
|
10
|
22.20
|
|
2025-04-18
|
17
|
75
|
-58
|
18.00
|
|
2025-02-11
|
22
|
15
|
7
|
25.70
|
|
2024-07-31
|
53
|
82
|
-29
|
25.85
|
|
2024-07-30
|
83
|
41
|
42
|
25.70
|
|
2024-07-29
|
53
|
58
|
-5
|
25.05
|
|
2024-07-26
|
57
|
34
|
23
|
25.80
|
|
2024-07-23
|
6
|
72
|
-66
|
26.70
|
| 合計 | 1337 | 1401 | -64 | |
