| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
501
|
-501
|
175.00
|
|
2026-07-20
|
0
|
27
|
-27
|
175.00
|
|
2026-07-17
|
0
|
61
|
-61
|
194.00
|
|
2026-07-16
|
674
|
88
|
586
|
215.50
|
|
2026-07-14
|
628
|
55
|
573
|
239.00
|
|
2026-07-13
|
172
|
49
|
123
|
247.50
|
|
2026-07-09
|
34
|
230
|
-196
|
275.00
|
|
2026-07-08
|
438
|
401
|
37
|
273.00
|
|
2026-07-07
|
483
|
121
|
362
|
284.00
|
|
2026-07-06
|
113
|
607
|
-494
|
315.50
|
|
2026-07-03
|
550
|
298
|
252
|
350.50
|
|
2026-06-29
|
0
|
29
|
-29
|
282.50
|
|
2026-06-25
|
0
|
29
|
-29
|
306.50
|
|
2026-06-23
|
0
|
28
|
-28
|
285.00
|
|
2026-06-17
|
32
|
0
|
32
|
300.50
|
|
2026-06-11
|
0
|
439
|
-439
|
251.50
|
|
2026-05-29
|
280
|
0
|
280
|
237.00
|
|
2026-05-28
|
29
|
0
|
29
|
219.50
|
|
2026-05-27
|
29
|
0
|
29
|
226.00
|
|
2026-05-26
|
0
|
53
|
-53
|
224.00
|
|
2026-05-25
|
0
|
15
|
-15
|
211.50
|
|
2026-05-22
|
60
|
4
|
56
|
192.50
|
|
2026-05-20
|
10
|
50
|
-40
|
159.50
|
|
2026-05-15
|
3
|
67
|
-64
|
155.00
|
|
2026-05-14
|
0
|
151
|
-151
|
172.00
|
|
2026-05-13
|
67
|
0
|
67
|
159.00
|
|
2026-05-12
|
251
|
389
|
-138
|
147.00
|
|
2026-05-11
|
619
|
739
|
-120
|
134.00
|
|
2026-05-06
|
1247
|
844
|
403
|
101.00
|
|
2026-04-30
|
0
|
26
|
-26
|
85.70
|
|
2026-04-29
|
0
|
79
|
-79
|
84.00
|
|
2026-04-28
|
0
|
103
|
-103
|
82.70
|
|
2026-04-27
|
0
|
31
|
-31
|
77.40
|
|
2026-04-23
|
82
|
0
|
82
|
82.80
|
|
2026-04-22
|
67
|
0
|
67
|
88.50
|
|
2026-04-21
|
166
|
128
|
38
|
89.40
|
|
2026-04-20
|
583
|
957
|
-374
|
90.70
|
|
2026-04-17
|
445
|
656
|
-211
|
92.20
|
|
2026-04-16
|
479
|
242
|
237
|
83.90
|
|
2026-04-15
|
592
|
143
|
449
|
76.30
|
|
2026-04-14
|
419
|
206
|
213
|
73.30
|
|
2026-04-10
|
197
|
89
|
108
|
65.30
|
|
2026-04-09
|
41
|
23
|
18
|
62.80
|
|
2026-04-08
|
64
|
7
|
57
|
62.30
|
|
2026-04-07
|
30
|
19
|
11
|
57.60
|
|
2026-04-02
|
24
|
55
|
-31
|
57.10
|
|
2026-04-01
|
33
|
51
|
-18
|
59.60
|
|
2026-03-31
|
31
|
104
|
-73
|
59.00
|
|
2026-03-30
|
24
|
90
|
-66
|
61.10
|
|
2026-03-27
|
52
|
34
|
18
|
61.70
|
|
2026-03-24
|
10
|
19
|
-9
|
60.40
|
|
2026-03-20
|
48
|
24
|
24
|
63.10
|
|
2026-03-19
|
23
|
55
|
-32
|
65.20
|
|
2026-03-18
|
154
|
123
|
31
|
66.80
|
|
2026-03-17
|
92
|
224
|
-132
|
67.60
|
|
2026-03-13
|
38
|
73
|
-35
|
62.90
|
|
2026-03-12
|
21
|
99
|
-78
|
63.60
|
|
2026-03-11
|
26
|
65
|
-39
|
63.20
|
|
2026-03-06
|
24
|
17
|
7
|
64.10
|
|
2026-03-04
|
138
|
123
|
15
|
62.00
|
|
2026-03-02
|
152
|
75
|
77
|
71.70
|
|
2026-02-26
|
284
|
166
|
118
|
73.90
|
|
2026-02-25
|
204
|
178
|
26
|
73.30
|
|
2026-02-24
|
459
|
275
|
184
|
73.20
|
|
2026-02-23
|
116
|
167
|
-51
|
67.20
|
|
2026-02-11
|
0
|
27
|
-27
|
62.00
|
|
2026-02-09
|
36
|
68
|
-32
|
62.80
|
|
2026-02-06
|
41
|
22
|
19
|
60.80
|
|
2026-02-05
|
25
|
318
|
-293
|
63.20
|
|
2026-02-04
|
74
|
121
|
-47
|
64.90
|
|
2026-02-03
|
22
|
117
|
-95
|
63.90
|
|
2026-02-02
|
677
|
58
|
619
|
64.10
|
|
2026-01-30
|
120
|
88
|
32
|
68.70
|
|
2026-01-28
|
102
|
800
|
-698
|
75.40
|
|
2026-01-27
|
482
|
263
|
219
|
78.00
|
|
2026-01-26
|
336
|
258
|
78
|
77.10
|
|
2026-01-23
|
389
|
674
|
-285
|
75.10
|
|
2026-01-22
|
1332
|
468
|
864
|
77.00
|
|
2026-01-21
|
379
|
332
|
47
|
73.00
|
|
2026-01-20
|
337
|
773
|
-436
|
76.20
|
|
2026-01-19
|
1685
|
1186
|
499
|
78.10
|
|
2026-01-16
|
963
|
1229
|
-266
|
74.30
|
|
2026-01-15
|
1665
|
1902
|
-237
|
74.20
|
|
2026-01-14
|
970
|
586
|
384
|
76.60
|
|
2026-01-13
|
501
|
192
|
309
|
69.70
|
|
2026-01-12
|
511
|
187
|
324
|
67.20
|
|
2026-01-09
|
174
|
157
|
17
|
65.90
|
|
2026-01-08
|
99
|
179
|
-80
|
64.10
|
|
2026-01-07
|
301
|
399
|
-98
|
67.50
|
|
2026-01-05
|
752
|
1162
|
-410
|
69.20
|
|
2026-01-02
|
1311
|
773
|
538
|
70.30
|
|
2025-12-31
|
335
|
168
|
167
|
67.40
|
|
2025-12-30
|
81
|
221
|
-140
|
66.00
|
|
2025-12-29
|
196
|
114
|
82
|
67.00
|
|
2025-12-26
|
116
|
62
|
54
|
67.00
|
|
2025-12-24
|
229
|
302
|
-73
|
66.80
|
|
2025-12-23
|
217
|
135
|
82
|
67.20
|
|
2025-12-19
|
112
|
75
|
37
|
64.80
|
|
2025-12-15
|
177
|
222
|
-45
|
66.30
|
|
2025-12-11
|
78
|
107
|
-29
|
67.30
|
|
2025-12-10
|
441
|
359
|
82
|
68.30
|
|
2025-12-09
|
39
|
242
|
-203
|
67.80
|
|
2025-12-08
|
190
|
78
|
112
|
67.60
|
|
2025-12-05
|
94
|
13
|
81
|
65.50
|
|
2025-12-04
|
289
|
499
|
-210
|
66.30
|
|
2025-12-03
|
406
|
281
|
125
|
66.00
|
|
2025-12-02
|
138
|
192
|
-54
|
63.50
|
|
2025-12-01
|
82
|
322
|
-240
|
65.20
|
|
2025-11-28
|
494
|
720
|
-226
|
67.70
|
|
2025-11-27
|
144
|
341
|
-197
|
66.80
|
|
2025-11-26
|
370
|
245
|
125
|
64.40
|
|
2025-11-25
|
493
|
600
|
-107
|
65.00
|
|
2025-11-24
|
1720
|
1439
|
281
|
68.90
|
|
2025-11-21
|
1106
|
1386
|
-280
|
68.70
|
|
2025-11-20
|
864
|
965
|
-101
|
69.30
|
|
2025-11-18
|
1540
|
1394
|
146
|
64.90
|
|
2025-11-14
|
2795
|
2631
|
164
|
67.80
|
|
2025-11-13
|
1666
|
1159
|
507
|
67.50
|
|
2025-11-12
|
874
|
673
|
201
|
63.60
|
|
2025-11-11
|
256
|
430
|
-174
|
63.30
|
|
2025-11-07
|
175
|
301
|
-126
|
58.90
|
|
2025-11-06
|
572
|
735
|
-163
|
61.50
|
|
2025-11-05
|
690
|
515
|
175
|
59.90
|
|
2025-11-04
|
1367
|
1706
|
-339
|
62.90
|
|
2025-11-03
|
503
|
468
|
35
|
64.60
|
|
2025-10-30
|
660
|
465
|
195
|
60.40
|
|
2025-10-29
|
512
|
690
|
-178
|
62.00
|
|
2025-10-28
|
635
|
523
|
112
|
63.40
|
|
2025-10-27
|
840
|
540
|
300
|
64.50
|
|
2025-10-23
|
674
|
915
|
-241
|
62.30
|
|
2025-10-22
|
1679
|
2392
|
-713
|
62.00
|
|
2025-10-21
|
3452
|
2797
|
655
|
60.20
|
|
2025-10-20
|
1007
|
867
|
140
|
59.60
|
|
2025-10-17
|
87
|
148
|
-61
|
54.20
|
|
2025-10-16
|
235
|
269
|
-34
|
49.30
|
|
2025-10-15
|
136
|
120
|
16
|
47.40
|
|
2025-10-14
|
275
|
185
|
90
|
46.55
|
|
2025-10-13
|
348
|
158
|
190
|
49.50
|
|
2025-10-09
|
1
|
169
|
-168
|
51.40
|
|
2025-10-08
|
150
|
18
|
132
|
53.10
|
|
2025-10-07
|
21
|
77
|
-56
|
52.80
|
|
2025-10-03
|
177
|
244
|
-67
|
53.10
|
|
2025-10-01
|
34
|
228
|
-194
|
53.40
|
|
2025-09-26
|
178
|
299
|
-121
|
54.70
|
|
2025-09-25
|
215
|
685
|
-470
|
49.75
|
|
2025-09-24
|
63
|
111
|
-48
|
50.80
|
|
2025-09-23
|
174
|
94
|
80
|
46.20
|
|
2025-09-22
|
82
|
178
|
-96
|
48.00
|
|
2025-09-19
|
78
|
194
|
-116
|
48.10
|
|
2025-09-18
|
26
|
283
|
-257
|
47.10
|
|
2025-09-17
|
16
|
110
|
-94
|
42.85
|
|
2025-09-16
|
6
|
19
|
-13
|
40.10
|
|
2025-09-15
|
0
|
25
|
-25
|
40.00
|
|
2025-09-12
|
107
|
4
|
103
|
41.20
|
|
2025-09-11
|
15
|
39
|
-24
|
39.60
|
|
2025-09-09
|
10
|
16
|
-6
|
40.25
|
|
2025-09-02
|
3
|
21
|
-18
|
39.40
|
|
2025-09-01
|
2
|
19
|
-17
|
40.20
|
|
2025-08-29
|
5
|
10
|
-5
|
41.15
|
|
2025-08-27
|
19
|
2
|
17
|
40.55
|
|
2025-08-26
|
13
|
38
|
-25
|
40.45
|
|
2025-08-25
|
28
|
0
|
28
|
40.90
|
|
2025-08-22
|
12
|
3
|
9
|
39.25
|
|
2025-08-21
|
32
|
0
|
32
|
39.15
|
|
2025-08-20
|
1
|
12
|
-11
|
38.40
|
|
2025-08-19
|
12
|
21
|
-9
|
39.45
|
|
2025-08-18
|
8
|
0
|
8
|
39.45
|
|
2025-08-15
|
10
|
4
|
6
|
38.90
|
|
2025-08-14
|
13
|
5
|
8
|
38.45
|
|
2025-08-13
|
24
|
10
|
14
|
38.05
|
|
2025-08-12
|
0
|
5
|
-5
|
38.35
|
|
2025-08-11
|
25
|
15
|
10
|
38.00
|
|
2025-08-08
|
10
|
45
|
-35
|
38.20
|
|
2025-08-07
|
2
|
34
|
-32
|
38.85
|
|
2025-08-06
|
0
|
42
|
-42
|
39.20
|
|
2025-08-05
|
54
|
2
|
52
|
39.85
|
|
2025-08-04
|
16
|
3
|
13
|
38.35
|
|
2025-08-01
|
15
|
3
|
12
|
38.70
|
|
2025-07-31
|
16
|
7
|
9
|
38.05
|
|
2025-07-30
|
3
|
1
|
2
|
38.45
|
|
2025-07-29
|
10
|
20
|
-10
|
38.35
|
|
2025-07-28
|
11
|
7
|
4
|
38.60
|
|
2025-07-25
|
1
|
10
|
-9
|
38.45
|
|
2025-07-24
|
2
|
8
|
-6
|
38.45
|
|
2025-07-22
|
8
|
21
|
-13
|
38.25
|
|
2025-07-21
|
2
|
15
|
-13
|
38.40
|
|
2025-07-17
|
26
|
1
|
25
|
37.95
|
|
2025-07-16
|
43
|
0
|
43
|
37.25
|
|
2025-07-15
|
6
|
0
|
6
|
36.90
|
|
2025-07-14
|
0
|
21
|
-21
|
36.25
|
|
2025-07-11
|
5
|
3
|
2
|
36.30
|
|
2025-07-10
|
4
|
33
|
-29
|
36.15
|
|
2025-07-09
|
3
|
17
|
-14
|
37.15
|
|
2025-07-07
|
0
|
8
|
-8
|
36.40
|
|
2025-07-04
|
2
|
36
|
-34
|
36.85
|
|
2025-07-03
|
15
|
9
|
6
|
37.75
|
|
2025-07-02
|
10
|
7
|
3
|
37.40
|
|
2025-06-30
|
0
|
8
|
-8
|
37.25
|
|
2025-06-27
|
7
|
9
|
-2
|
37.65
|
|
2025-06-26
|
0
|
9
|
-9
|
37.50
|
|
2025-06-25
|
5
|
4
|
1
|
37.35
|
|
2025-06-23
|
2
|
8
|
-6
|
36.15
|
|
2025-06-20
|
1
|
37
|
-36
|
36.60
|
|
2025-06-19
|
0
|
15
|
-15
|
37.50
|
|
2025-06-18
|
20
|
0
|
20
|
37.95
|
|
2025-06-17
|
16
|
0
|
16
|
37.40
|
|
2025-06-16
|
60
|
0
|
60
|
36.85
|
|
2025-06-13
|
4
|
18
|
-14
|
37.25
|
|
2025-06-12
|
2
|
15
|
-13
|
38.45
|
|
2025-06-11
|
8
|
14
|
-6
|
38.80
|
|
2025-06-10
|
14
|
53
|
-39
|
38.80
|
|
2025-06-09
|
1
|
16
|
-15
|
38.00
|
|
2025-06-06
|
3
|
2
|
1
|
37.75
|
|
2025-06-05
|
0
|
4
|
-4
|
37.80
|
|
2025-06-03
|
2
|
9
|
-7
|
36.95
|
|
2025-06-02
|
0
|
13
|
-13
|
36.55
|
|
2025-05-20
|
1
|
9
|
-8
|
37.55
|
|
2025-05-19
|
6
|
16
|
-10
|
37.60
|
|
2025-05-16
|
18
|
9
|
9
|
38.80
|
|
2025-05-14
|
25
|
12
|
13
|
38.20
|
|
2025-05-13
|
24
|
8
|
16
|
37.40
|
|
2025-05-12
|
10
|
3
|
7
|
37.40
|
|
2025-04-18
|
5
|
28
|
-23
|
34.10
|
|
2025-02-11
|
6
|
13
|
-7
|
43.25
|
|
2024-07-31
|
68
|
121
|
-53
|
50.70
|
|
2024-07-29
|
33
|
156
|
-123
|
48.75
|
|
2024-07-26
|
64
|
50
|
14
|
50.30
|
|
2024-07-23
|
45
|
16
|
29
|
51.20
|
| 合計 | 55784 | 55495 | 289 | |
