| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
100.50
|
|
2026-07-20
|
0
|
4
|
-4
|
95.90
|
|
2026-07-17
|
0
|
4
|
-4
|
100.00
|
|
2026-07-15
|
8
|
2
|
6
|
102.50
|
|
2026-07-14
|
0
|
12
|
-12
|
104.00
|
|
2026-07-13
|
0
|
5
|
-5
|
106.00
|
|
2026-07-09
|
22
|
18
|
4
|
105.50
|
|
2026-07-07
|
7
|
5
|
2
|
103.50
|
|
2026-07-03
|
18
|
22
|
-4
|
105.50
|
|
2026-07-02
|
33
|
16
|
17
|
104.00
|
|
2026-06-30
|
3
|
1
|
2
|
101.50
|
|
2026-06-29
|
6
|
5
|
1
|
99.30
|
|
2026-06-26
|
14
|
19
|
-5
|
99.50
|
|
2026-06-24
|
1
|
4
|
-3
|
100.00
|
|
2026-06-17
|
4
|
6
|
-2
|
92.20
|
|
2026-06-16
|
0
|
9
|
-9
|
92.30
|
|
2026-06-15
|
35
|
2
|
33
|
87.10
|
|
2026-06-11
|
0
|
9
|
-9
|
96.50
|
|
2026-06-09
|
2
|
6
|
-4
|
96.20
|
|
2026-06-08
|
6
|
2
|
4
|
94.00
|
|
2026-06-04
|
13
|
4
|
9
|
90.80
|
|
2026-06-02
|
1
|
13
|
-12
|
90.40
|
|
2026-06-01
|
13
|
1
|
12
|
89.90
|
|
2026-05-29
|
9
|
2
|
7
|
91.00
|
|
2026-05-28
|
6
|
9
|
-3
|
92.40
|
|
2026-05-27
|
4
|
6
|
-2
|
94.40
|
|
2026-05-20
|
0
|
2
|
-2
|
99.30
|
|
2026-05-19
|
0
|
6
|
-6
|
101.00
|
|
2026-05-18
|
19
|
6
|
13
|
100.50
|
|
2026-05-14
|
1
|
9
|
-8
|
104.00
|
|
2026-05-13
|
33
|
28
|
5
|
103.50
|
|
2026-05-12
|
6
|
15
|
-9
|
98.50
|
|
2026-05-11
|
17
|
5
|
12
|
100.50
|
|
2026-05-07
|
7
|
11
|
-4
|
96.80
|
|
2026-05-04
|
8
|
11
|
-3
|
91.20
|
|
2026-04-24
|
2
|
18
|
-16
|
99.00
|
|
2026-04-23
|
12
|
41
|
-29
|
102.00
|
|
2026-04-21
|
1
|
13
|
-12
|
108.00
|
|
2026-04-20
|
7
|
52
|
-45
|
105.50
|
|
2026-04-17
|
25
|
1
|
24
|
113.00
|
|
2026-04-15
|
69
|
1
|
68
|
111.50
|
|
2026-04-08
|
30
|
5
|
25
|
114.00
|
|
2026-04-07
|
3
|
1
|
2
|
108.50
|
|
2026-04-02
|
2
|
10
|
-8
|
106.00
|
|
2026-04-01
|
0
|
3
|
-3
|
108.00
|
|
2026-03-31
|
5
|
13
|
-8
|
106.00
|
|
2026-03-30
|
16
|
11
|
5
|
110.50
|
|
2026-03-27
|
1
|
9
|
-8
|
109.00
|
|
2026-03-26
|
10
|
5
|
5
|
107.50
|
|
2026-03-24
|
5
|
2
|
3
|
100.50
|
|
2026-03-23
|
2
|
5
|
-3
|
101.50
|
|
2026-03-19
|
0
|
7
|
-7
|
103.00
|
|
2026-03-18
|
0
|
8
|
-8
|
102.00
|
|
2026-03-17
|
5
|
14
|
-9
|
105.00
|
|
2026-03-16
|
3
|
22
|
-19
|
97.50
|
|
2026-03-13
|
0
|
18
|
-18
|
94.00
|
|
2026-03-12
|
1
|
12
|
-11
|
94.50
|
|
2026-03-11
|
1
|
11
|
-10
|
95.00
|
|
2026-03-10
|
0
|
2
|
-2
|
93.50
|
|
2026-03-09
|
3
|
1
|
2
|
93.80
|
|
2026-03-06
|
0
|
5
|
-5
|
95.30
|
|
2026-03-05
|
1
|
14
|
-13
|
94.30
|
|
2026-03-04
|
11
|
16
|
-5
|
94.90
|
|
2026-03-03
|
11
|
7
|
4
|
99.90
|
|
2026-03-02
|
5
|
0
|
5
|
98.20
|
|
2026-02-26
|
3
|
6
|
-3
|
97.90
|
|
2026-02-25
|
2
|
7
|
-5
|
96.80
|
|
2026-02-24
|
0
|
3
|
-3
|
96.70
|
|
2026-02-23
|
5
|
3
|
2
|
98.00
|
|
2026-02-09
|
17
|
31
|
-14
|
94.30
|
|
2026-02-06
|
8
|
24
|
-16
|
96.20
|
|
2026-02-05
|
1
|
6
|
-5
|
97.80
|
|
2026-02-04
|
3
|
0
|
3
|
98.10
|
|
2026-02-03
|
0
|
22
|
-22
|
97.70
|
|
2026-01-30
|
15
|
9
|
6
|
96.10
|
|
2026-01-29
|
17
|
5
|
12
|
101.50
|
|
2026-01-27
|
9
|
37
|
-28
|
110.50
|
|
2026-01-23
|
13
|
3
|
10
|
109.50
|
|
2026-01-22
|
23
|
9
|
14
|
109.50
|
|
2026-01-20
|
12
|
1
|
11
|
114.50
|
|
2026-01-14
|
12
|
1
|
11
|
115.50
|
|
2026-01-13
|
16
|
67
|
-51
|
118.00
|
|
2026-01-12
|
38
|
11
|
27
|
115.00
|
|
2026-01-09
|
59
|
7
|
52
|
107.00
|
|
2026-01-07
|
72
|
0
|
72
|
108.50
|
|
2026-01-05
|
0
|
15
|
-15
|
105.50
|
|
2025-12-24
|
34
|
1
|
33
|
104.00
|
|
2025-12-23
|
12
|
1
|
11
|
100.00
|
|
2025-12-22
|
2
|
1
|
1
|
99.30
|
|
2025-12-19
|
0
|
2
|
-2
|
98.00
|
|
2025-12-18
|
13
|
2
|
11
|
100.50
|
|
2025-12-17
|
7
|
0
|
7
|
98.20
|
|
2025-12-16
|
6
|
1
|
5
|
97.70
|
|
2025-12-15
|
6
|
1
|
5
|
96.80
|
|
2025-12-12
|
0
|
15
|
-15
|
95.00
|
|
2025-12-11
|
1
|
0
|
1
|
97.00
|
|
2025-12-09
|
5
|
1
|
4
|
96.60
|
|
2025-12-08
|
0
|
1
|
-1
|
94.50
|
|
2025-12-05
|
2
|
8
|
-6
|
95.90
|
|
2025-12-04
|
7
|
3
|
4
|
97.20
|
|
2025-12-03
|
22
|
2
|
20
|
99.70
|
|
2025-12-02
|
13
|
11
|
2
|
95.30
|
|
2025-12-01
|
4
|
6
|
-2
|
93.00
|
|
2025-11-28
|
5
|
0
|
5
|
92.50
|
|
2025-11-27
|
5
|
3
|
2
|
89.00
|
|
2025-11-26
|
1
|
0
|
1
|
89.70
|
|
2025-11-25
|
10
|
7
|
3
|
87.50
|
|
2025-11-24
|
0
|
8
|
-8
|
85.00
|
|
2025-11-21
|
10
|
5
|
5
|
80.30
|
|
2025-11-20
|
10
|
6
|
4
|
82.50
|
|
2025-11-19
|
7
|
4
|
3
|
80.50
|
|
2025-11-17
|
2
|
3
|
-1
|
85.40
|
|
2025-11-14
|
0
|
1
|
-1
|
85.30
|
|
2025-11-12
|
1
|
13
|
-12
|
93.20
|
|
2025-11-07
|
2
|
4
|
-2
|
96.40
|
|
2025-11-06
|
0
|
3
|
-3
|
92.90
|
|
2025-11-03
|
0
|
8
|
-8
|
100.50
|
|
2025-10-31
|
2
|
7
|
-5
|
94.00
|
|
2025-10-30
|
10
|
8
|
2
|
93.40
|
|
2025-10-29
|
5
|
13
|
-8
|
92.50
|
|
2025-10-28
|
0
|
1
|
-1
|
88.80
|
|
2025-10-27
|
1
|
2
|
-1
|
91.10
|
|
2025-10-23
|
2
|
3
|
-1
|
89.90
|
|
2025-10-22
|
0
|
1
|
-1
|
91.40
|
|
2025-10-21
|
1
|
0
|
1
|
89.70
|
|
2025-10-20
|
0
|
3
|
-3
|
89.80
|
|
2025-10-17
|
0
|
2
|
-2
|
91.80
|
|
2025-10-16
|
6
|
10
|
-4
|
94.00
|
|
2025-10-09
|
10
|
17
|
-7
|
101.00
|
|
2025-10-07
|
0
|
2
|
-2
|
100.00
|
|
2025-10-03
|
11
|
2
|
9
|
101.50
|
|
2025-10-02
|
0
|
4
|
-4
|
99.70
|
|
2025-10-01
|
1
|
2
|
-1
|
100.00
|
|
2025-09-30
|
2
|
12
|
-10
|
101.00
|
|
2025-09-25
|
7
|
5
|
2
|
102.50
|
|
2025-09-24
|
5
|
8
|
-3
|
99.70
|
|
2025-09-23
|
9
|
25
|
-16
|
99.00
|
|
2025-09-19
|
1
|
11
|
-10
|
102.00
|
|
2025-09-18
|
0
|
3
|
-3
|
102.50
|
|
2025-09-17
|
6
|
9
|
-3
|
102.50
|
|
2025-09-15
|
5
|
11
|
-6
|
106.00
|
|
2025-09-12
|
21
|
8
|
13
|
110.50
|
|
2025-09-11
|
13
|
7
|
6
|
115.00
|
|
2025-09-10
|
12
|
19
|
-7
|
117.50
|
|
2025-09-08
|
33
|
47
|
-14
|
124.50
|
|
2025-09-05
|
35
|
10
|
25
|
123.00
|
|
2025-09-04
|
3
|
74
|
-71
|
112.00
|
|
2025-09-03
|
27
|
16
|
11
|
108.50
|
|
2025-09-02
|
2
|
16
|
-14
|
102.50
|
|
2025-09-01
|
2
|
12
|
-10
|
105.00
|
|
2025-08-29
|
39
|
4
|
35
|
107.00
|
|
2025-08-28
|
0
|
50
|
-50
|
99.10
|
|
2025-08-27
|
42
|
0
|
42
|
102.00
|
|
2025-08-25
|
5
|
13
|
-8
|
100.00
|
|
2025-08-21
|
64
|
3
|
61
|
101.50
|
|
2025-08-20
|
0
|
5
|
-5
|
96.00
|
|
2025-08-18
|
0
|
5
|
-5
|
98.00
|
|
2025-08-15
|
1
|
11
|
-10
|
99.00
|
|
2025-08-14
|
4
|
0
|
4
|
102.50
|
|
2025-08-13
|
4
|
2
|
2
|
100.50
|
|
2025-08-12
|
4
|
23
|
-19
|
101.00
|
|
2025-08-08
|
22
|
2
|
20
|
104.50
|
|
2025-08-07
|
3
|
12
|
-9
|
103.00
|
|
2025-08-06
|
5
|
2
|
3
|
103.00
|
|
2025-08-05
|
7
|
1
|
6
|
102.50
|
|
2025-08-01
|
14
|
0
|
14
|
100.50
|
|
2025-07-31
|
0
|
30
|
-30
|
97.60
|
|
2025-07-30
|
5
|
0
|
5
|
100.50
|
|
2025-07-29
|
1
|
2
|
-1
|
101.50
|
|
2025-07-28
|
9
|
1
|
8
|
102.50
|
|
2025-07-25
|
3
|
0
|
3
|
101.50
|
|
2025-07-24
|
0
|
1
|
-1
|
101.00
|
|
2025-07-23
|
10
|
2
|
8
|
101.50
|
|
2025-07-22
|
3
|
10
|
-7
|
102.00
|
|
2025-07-18
|
5
|
3
|
2
|
108.50
|
|
2025-07-17
|
2
|
11
|
-9
|
107.00
|
|
2025-07-16
|
21
|
1
|
20
|
109.00
|
|
2025-07-15
|
4
|
1
|
3
|
104.00
|
|
2025-07-14
|
0
|
6
|
-6
|
100.00
|
|
2025-07-11
|
10
|
6
|
4
|
103.00
|
|
2025-07-10
|
3
|
2
|
1
|
99.90
|
|
2025-07-09
|
3
|
4
|
-1
|
100.00
|
|
2025-07-08
|
0
|
2
|
-2
|
98.50
|
|
2025-07-07
|
2
|
3
|
-1
|
99.00
|
|
2025-07-04
|
6
|
1
|
5
|
100.50
|
|
2025-07-03
|
2
|
9
|
-7
|
103.00
|
|
2025-07-02
|
3
|
9
|
-6
|
105.00
|
|
2025-07-01
|
14
|
2
|
12
|
107.50
|
|
2025-06-30
|
5
|
0
|
5
|
103.50
|
|
2025-06-24
|
1
|
2
|
-1
|
98.80
|
|
2025-06-23
|
1
|
3
|
-2
|
97.30
|
|
2025-06-20
|
7
|
5
|
2
|
98.90
|
|
2025-06-18
|
2
|
9
|
-7
|
100.00
|
|
2025-06-17
|
0
|
2
|
-2
|
98.90
|
|
2025-06-12
|
0
|
3
|
-3
|
103.50
|
|
2025-06-11
|
3
|
2
|
1
|
96.50
|
|
2025-06-03
|
0
|
2
|
-2
|
103.00
|
|
2025-06-02
|
5
|
3
|
2
|
106.00
|
|
2025-05-20
|
0
|
4
|
-4
|
108.00
|
|
2025-05-19
|
0
|
3
|
-3
|
107.50
|
|
2025-05-15
|
4
|
6
|
-2
|
107.50
|
|
2025-05-14
|
2
|
12
|
-10
|
112.50
|
|
2025-05-13
|
1
|
12
|
-11
|
107.50
|
|
2025-05-12
|
14
|
0
|
14
|
112.00
|
|
2025-04-18
|
7
|
11
|
-4
|
108.00
|
|
2025-02-11
|
3
|
9
|
-6
|
130.50
|
| 合計 | 1648 | 1692 | -44 | |
