| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
66.40
|
|
2026-07-21
|
3
|
4
|
-1
|
65.60
|
|
2026-07-20
|
0
|
6
|
-6
|
64.80
|
|
2026-07-16
|
3
|
7
|
-4
|
65.00
|
|
2026-07-15
|
2
|
1
|
1
|
65.70
|
|
2026-07-14
|
0
|
4
|
-4
|
65.60
|
|
2026-07-13
|
0
|
6
|
-6
|
65.80
|
|
2026-07-09
|
0
|
2
|
-2
|
67.20
|
|
2026-07-07
|
0
|
2
|
-2
|
67.40
|
|
2026-07-06
|
11
|
18
|
-7
|
68.80
|
|
2026-07-03
|
11
|
0
|
11
|
67.80
|
|
2026-07-02
|
25
|
0
|
25
|
67.50
|
|
2026-07-01
|
2
|
0
|
2
|
66.50
|
|
2026-06-26
|
2
|
9
|
-7
|
65.50
|
|
2026-06-24
|
13
|
3
|
10
|
67.30
|
|
2026-06-04
|
0
|
5
|
-5
|
72.00
|
|
2026-06-02
|
9
|
12
|
-3
|
72.10
|
|
2026-06-01
|
8
|
1
|
7
|
72.00
|
|
2026-05-29
|
0
|
3
|
-3
|
70.70
|
|
2026-05-26
|
0
|
6
|
-6
|
72.00
|
|
2026-05-25
|
11
|
4
|
7
|
72.60
|
|
2026-05-22
|
11
|
0
|
11
|
72.30
|
|
2026-05-19
|
1
|
3
|
-2
|
68.30
|
|
2026-05-04
|
29
|
3
|
26
|
69.30
|
|
2026-04-30
|
4
|
1
|
3
|
64.50
|
|
2026-04-29
|
0
|
4
|
-4
|
64.00
|
|
2026-04-28
|
0
|
12
|
-12
|
63.60
|
|
2026-04-27
|
2
|
16
|
-14
|
63.80
|
|
2026-04-24
|
0
|
7
|
-7
|
64.90
|
|
2026-04-23
|
1
|
4
|
-3
|
65.80
|
|
2026-04-22
|
10
|
0
|
10
|
67.00
|
|
2026-04-20
|
1
|
4
|
-3
|
65.60
|
|
2026-04-17
|
13
|
0
|
13
|
65.60
|
|
2026-04-16
|
3
|
0
|
3
|
64.90
|
|
2026-04-15
|
1
|
12
|
-11
|
63.90
|
|
2026-04-14
|
1
|
9
|
-8
|
64.10
|
|
2026-04-09
|
0
|
1
|
-1
|
67.60
|
|
2026-04-07
|
2
|
1
|
1
|
66.70
|
|
2026-04-01
|
3
|
1
|
2
|
66.60
|
|
2026-03-31
|
2
|
0
|
2
|
64.60
|
|
2026-03-30
|
4
|
9
|
-5
|
66.40
|
|
2026-03-25
|
2
|
0
|
2
|
66.50
|
|
2026-03-24
|
0
|
4
|
-4
|
65.10
|
|
2026-03-23
|
5
|
3
|
2
|
65.00
|
|
2026-03-20
|
9
|
0
|
9
|
66.70
|
|
2026-03-19
|
12
|
7
|
5
|
65.90
|
|
2026-03-17
|
6
|
1
|
5
|
66.20
|
|
2026-03-16
|
5
|
0
|
5
|
65.50
|
|
2026-03-13
|
4
|
2
|
2
|
66.00
|
|
2026-03-10
|
4
|
0
|
4
|
62.90
|
|
2026-03-09
|
14
|
10
|
4
|
61.60
|
|
2026-03-06
|
6
|
1
|
5
|
67.10
|
|
2026-03-04
|
1
|
5
|
-4
|
64.20
|
|
2026-02-25
|
4
|
1
|
3
|
69.30
|
|
2026-02-23
|
7
|
1
|
6
|
68.60
|
|
2026-02-09
|
0
|
3
|
-3
|
63.80
|
|
2026-02-05
|
0
|
5
|
-5
|
65.00
|
|
2026-02-04
|
0
|
1
|
-1
|
65.20
|
|
2026-01-29
|
1
|
6
|
-5
|
66.40
|
|
2026-01-28
|
0
|
23
|
-23
|
67.10
|
|
2026-01-19
|
4
|
0
|
4
|
68.30
|
|
2026-01-16
|
1
|
6
|
-5
|
67.70
|
|
2026-01-15
|
0
|
3
|
-3
|
67.60
|
|
2026-01-14
|
6
|
0
|
6
|
67.80
|
|
2026-01-13
|
1
|
37
|
-36
|
66.30
|
|
2026-01-12
|
0
|
4
|
-4
|
68.60
|
|
2026-01-09
|
2
|
10
|
-8
|
69.30
|
|
2026-01-08
|
5
|
4
|
1
|
67.60
|
|
2026-01-07
|
1
|
5
|
-4
|
67.90
|
|
2026-01-05
|
0
|
13
|
-13
|
66.80
|
|
2026-01-02
|
0
|
6
|
-6
|
68.50
|
|
2025-12-31
|
2
|
4
|
-2
|
68.00
|
|
2025-12-30
|
0
|
9
|
-9
|
68.90
|
|
2025-12-24
|
0
|
4
|
-4
|
68.10
|
|
2025-12-23
|
1
|
6
|
-5
|
68.60
|
|
2025-12-22
|
22
|
8
|
14
|
69.40
|
|
2025-12-19
|
45
|
5
|
40
|
70.00
|
|
2025-12-18
|
3
|
16
|
-13
|
71.00
|
|
2025-12-17
|
1
|
14
|
-13
|
69.60
|
|
2025-12-16
|
1
|
16
|
-15
|
68.90
|
|
2025-12-15
|
2
|
12
|
-10
|
69.10
|
|
2025-12-12
|
2
|
28
|
-26
|
70.00
|
|
2025-12-11
|
69
|
20
|
49
|
71.40
|
|
2025-12-09
|
13
|
70
|
-57
|
75.40
|
|
2025-12-04
|
9
|
16
|
-7
|
83.80
|
|
2025-12-03
|
104
|
34
|
70
|
85.80
|
|
2025-12-02
|
14
|
31
|
-17
|
82.30
|
|
2025-12-01
|
30
|
16
|
14
|
81.40
|
|
2025-11-28
|
26
|
7
|
19
|
82.60
|
|
2025-11-27
|
26
|
13
|
13
|
85.30
|
|
2025-11-26
|
32
|
13
|
19
|
86.90
|
|
2025-11-25
|
24
|
3
|
21
|
84.50
|
|
2025-11-24
|
10
|
76
|
-66
|
83.10
|
|
2025-11-20
|
48
|
6
|
42
|
82.00
|
|
2025-11-18
|
27
|
12
|
15
|
81.80
|
|
2025-11-17
|
32
|
7
|
25
|
81.20
|
|
2025-11-14
|
76
|
22
|
54
|
83.40
|
|
2025-11-13
|
10
|
1
|
9
|
78.60
|
|
2025-11-12
|
2
|
55
|
-53
|
78.60
|
|
2025-11-11
|
35
|
7
|
28
|
80.20
|
|
2025-11-10
|
8
|
62
|
-54
|
78.30
|
|
2025-11-07
|
34
|
1
|
33
|
71.70
|
|
2025-11-06
|
4
|
0
|
4
|
68.40
|
|
2025-11-05
|
9
|
2
|
7
|
68.10
|
|
2025-11-04
|
21
|
2
|
19
|
67.90
|
|
2025-11-03
|
9
|
0
|
9
|
69.00
|
|
2025-10-31
|
12
|
0
|
12
|
69.00
|
|
2025-10-30
|
14
|
3
|
11
|
68.90
|
|
2025-10-29
|
20
|
0
|
20
|
68.30
|
|
2025-10-28
|
0
|
2
|
-2
|
65.80
|
|
2025-10-23
|
1
|
17
|
-16
|
65.80
|
|
2025-10-22
|
2
|
0
|
2
|
65.60
|
|
2025-10-21
|
17
|
0
|
17
|
65.10
|
|
2025-10-20
|
8
|
0
|
8
|
64.30
|
|
2025-10-17
|
6
|
0
|
6
|
63.80
|
|
2025-10-16
|
18
|
3
|
15
|
64.20
|
|
2025-10-15
|
3
|
4
|
-1
|
62.80
|
|
2025-10-13
|
0
|
9
|
-9
|
64.60
|
|
2025-10-09
|
38
|
8
|
30
|
65.90
|
|
2025-10-08
|
5
|
0
|
5
|
62.00
|
|
2025-10-07
|
3
|
1
|
2
|
62.50
|
|
2025-10-03
|
1
|
2
|
-1
|
62.30
|
|
2025-10-02
|
0
|
1
|
-1
|
62.40
|
|
2025-10-01
|
0
|
2
|
-2
|
63.50
|
|
2025-09-30
|
0
|
1
|
-1
|
63.50
|
|
2025-09-26
|
0
|
9
|
-9
|
62.60
|
|
2025-09-25
|
0
|
4
|
-4
|
64.10
|
|
2025-09-23
|
0
|
11
|
-11
|
64.30
|
|
2025-09-15
|
0
|
10
|
-10
|
63.60
|
|
2025-09-11
|
2
|
12
|
-10
|
64.20
|
|
2025-09-10
|
12
|
3
|
9
|
66.40
|
|
2025-09-09
|
0
|
11
|
-11
|
64.60
|
|
2025-09-05
|
0
|
5
|
-5
|
69.10
|
|
2025-09-03
|
3
|
0
|
3
|
69.20
|
|
2025-08-29
|
2
|
15
|
-13
|
70.10
|
|
2025-08-28
|
6
|
2
|
4
|
70.00
|
|
2025-08-26
|
1
|
3
|
-2
|
67.30
|
|
2025-08-25
|
0
|
7
|
-7
|
67.40
|
|
2025-08-22
|
3
|
1
|
2
|
67.10
|
|
2025-08-21
|
1
|
8
|
-7
|
67.20
|
|
2025-08-20
|
0
|
12
|
-12
|
65.40
|
|
2025-08-15
|
0
|
13
|
-13
|
69.10
|
|
2025-08-14
|
1
|
9
|
-8
|
70.80
|
|
2025-08-13
|
10
|
17
|
-7
|
70.50
|
|
2025-08-12
|
1
|
62
|
-61
|
71.10
|
|
2025-08-08
|
8
|
5
|
3
|
76.20
|
|
2025-08-01
|
2
|
0
|
2
|
74.70
|
|
2025-07-31
|
1
|
3
|
-2
|
74.40
|
|
2025-07-30
|
2
|
0
|
2
|
75.30
|
|
2025-07-29
|
0
|
5
|
-5
|
75.00
|
|
2025-07-28
|
4
|
2
|
2
|
75.60
|
|
2025-07-25
|
0
|
7
|
-7
|
75.10
|
|
2025-07-24
|
2
|
9
|
-7
|
75.90
|
|
2025-07-23
|
7
|
0
|
7
|
75.00
|
|
2025-07-22
|
0
|
12
|
-12
|
73.90
|
|
2025-07-21
|
7
|
4
|
3
|
76.10
|
|
2025-07-16
|
1
|
2
|
-1
|
74.20
|
|
2025-07-15
|
5
|
7
|
-2
|
73.90
|
|
2025-07-08
|
1
|
7
|
-6
|
70.40
|
|
2025-07-07
|
2
|
5
|
-3
|
70.80
|
|
2025-07-04
|
2
|
17
|
-15
|
72.00
|
|
2025-07-03
|
2
|
6
|
-4
|
73.70
|
|
2025-06-30
|
0
|
5
|
-5
|
72.60
|
|
2025-06-27
|
1
|
11
|
-10
|
72.60
|
|
2025-06-26
|
0
|
11
|
-11
|
74.00
|
|
2025-06-25
|
3
|
9
|
-6
|
74.50
|
|
2025-06-24
|
2
|
0
|
2
|
74.10
|
|
2025-06-23
|
1
|
3
|
-2
|
72.40
|
|
2025-06-20
|
0
|
7
|
-7
|
73.80
|
|
2025-06-19
|
0
|
8
|
-8
|
74.00
|
|
2025-06-18
|
1
|
13
|
-12
|
75.80
|
|
2025-06-17
|
2
|
6
|
-4
|
75.90
|
|
2025-06-16
|
4
|
6
|
-2
|
75.70
|
|
2025-06-13
|
2
|
26
|
-24
|
75.40
|
|
2025-06-12
|
26
|
3
|
23
|
77.00
|
|
2025-06-11
|
20
|
8
|
12
|
75.90
|
|
2025-06-10
|
3
|
26
|
-23
|
75.20
|
|
2025-06-09
|
9
|
0
|
9
|
75.20
|
|
2025-06-06
|
2
|
0
|
2
|
72.10
|
|
2025-06-05
|
3
|
9
|
-6
|
72.10
|
|
2025-06-04
|
0
|
3
|
-3
|
73.80
|
|
2025-06-03
|
6
|
2
|
4
|
74.00
|
|
2025-06-02
|
8
|
2
|
6
|
73.80
|
|
2025-05-20
|
9
|
31
|
-22
|
75.90
|
|
2025-05-19
|
17
|
7
|
10
|
73.80
|
|
2025-05-15
|
61
|
23
|
38
|
73.10
|
|
2025-05-14
|
50
|
3
|
47
|
71.00
|
|
2025-05-13
|
19
|
2
|
17
|
65.80
|
|
2025-05-12
|
16
|
1
|
15
|
66.30
|
|
2025-04-18
|
4
|
6
|
-2
|
61.20
|
|
2025-02-11
|
28
|
11
|
17
|
74.40
|
|
2024-07-31
|
5
|
0
|
5
|
81.80
|
|
2024-07-30
|
12
|
0
|
12
|
81.50
|
|
2024-07-29
|
7
|
2
|
5
|
81.50
|
|
2024-07-26
|
6
|
2
|
4
|
81.60
|
| 合計 | 1603 | 1543 | 60 | |
