| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
15
|
-6
|
75.60
|
|
2026-07-21
|
13
|
22
|
-9
|
75.40
|
|
2026-07-20
|
19
|
6
|
13
|
75.30
|
|
2026-07-16
|
10
|
14
|
-4
|
84.10
|
|
2026-07-15
|
7
|
9
|
-2
|
86.20
|
|
2026-07-14
|
22
|
12
|
10
|
89.00
|
|
2026-07-09
|
23
|
27
|
-4
|
98.50
|
|
2026-07-08
|
6
|
18
|
-12
|
103.50
|
|
2026-07-07
|
30
|
11
|
19
|
108.50
|
|
2026-07-02
|
9
|
1
|
8
|
125.00
|
|
2026-07-01
|
8
|
18
|
-10
|
120.00
|
|
2026-06-30
|
12
|
5
|
7
|
124.50
|
|
2026-06-29
|
10
|
24
|
-14
|
116.50
|
|
2026-06-26
|
40
|
31
|
9
|
115.00
|
|
2026-06-23
|
27
|
1
|
26
|
118.50
|
|
2026-06-22
|
2
|
25
|
-23
|
115.50
|
|
2026-06-18
|
2
|
12
|
-10
|
115.00
|
|
2026-06-17
|
51
|
22
|
29
|
106.50
|
|
2026-06-16
|
7
|
31
|
-24
|
102.00
|
|
2026-06-15
|
18
|
39
|
-21
|
110.50
|
|
2026-06-12
|
32
|
57
|
-25
|
109.50
|
|
2026-06-11
|
56
|
31
|
25
|
105.00
|
|
2026-06-10
|
60
|
43
|
17
|
112.50
|
|
2026-06-08
|
16
|
9
|
7
|
101.50
|
|
2026-06-03
|
20
|
34
|
-14
|
103.50
|
|
2026-06-02
|
48
|
20
|
28
|
104.50
|
|
2026-05-29
|
7
|
54
|
-47
|
93.00
|
|
2026-05-28
|
57
|
67
|
-10
|
91.50
|
|
2026-05-27
|
58
|
19
|
39
|
90.10
|
|
2026-05-26
|
4
|
9
|
-5
|
84.50
|
|
2026-05-25
|
22
|
54
|
-32
|
90.10
|
|
2026-05-22
|
65
|
3
|
62
|
90.00
|
|
2026-05-21
|
12
|
2
|
10
|
84.70
|
|
2026-05-13
|
10
|
18
|
-8
|
79.90
|
|
2026-05-12
|
17
|
2
|
15
|
77.00
|
|
2026-05-11
|
3
|
1
|
2
|
73.00
|
|
2026-05-08
|
0
|
2
|
-2
|
73.40
|
|
2026-05-07
|
1
|
4
|
-3
|
73.90
|
|
2026-05-06
|
1
|
13
|
-12
|
72.80
|
|
2026-05-05
|
10
|
2
|
8
|
76.10
|
|
2026-04-30
|
5
|
1
|
4
|
71.50
|
|
2026-04-28
|
4
|
1
|
3
|
69.50
|
|
2026-04-27
|
0
|
1
|
-1
|
63.30
|
|
2026-04-24
|
1
|
2
|
-1
|
63.20
|
|
2026-04-20
|
0
|
9
|
-9
|
68.60
|
|
2026-04-17
|
6
|
8
|
-2
|
68.50
|
|
2026-04-16
|
1
|
5
|
-4
|
64.80
|
|
2026-04-15
|
0
|
9
|
-9
|
64.90
|
|
2026-04-14
|
32
|
2
|
30
|
66.50
|
|
2026-04-10
|
1
|
0
|
1
|
59.40
|
|
2026-04-07
|
0
|
2
|
-2
|
60.50
|
|
2026-04-02
|
1
|
0
|
1
|
59.50
|
|
2026-03-31
|
3
|
8
|
-5
|
58.00
|
|
2026-03-30
|
0
|
3
|
-3
|
60.60
|
|
2026-03-26
|
0
|
3
|
-3
|
60.50
|
|
2026-03-25
|
2
|
3
|
-1
|
61.10
|
|
2026-03-24
|
1
|
0
|
1
|
60.50
|
|
2026-03-23
|
2
|
1
|
1
|
61.00
|
|
2026-03-20
|
1
|
0
|
1
|
62.00
|
|
2026-03-19
|
3
|
5
|
-2
|
63.50
|
|
2026-03-18
|
1
|
3
|
-2
|
63.90
|
|
2026-03-17
|
4
|
6
|
-2
|
63.90
|
|
2026-03-16
|
0
|
3
|
-3
|
63.00
|
|
2026-03-13
|
3
|
0
|
3
|
62.60
|
|
2026-03-10
|
3
|
0
|
3
|
61.80
|
|
2026-03-09
|
3
|
1
|
2
|
61.50
|
|
2026-03-06
|
2
|
3
|
-1
|
66.90
|
|
2026-03-04
|
1
|
4
|
-3
|
63.80
|
|
2026-03-03
|
0
|
4
|
-4
|
68.10
|
|
2026-03-02
|
3
|
0
|
3
|
69.00
|
|
2026-02-26
|
4
|
0
|
4
|
70.10
|
|
2026-02-25
|
1
|
4
|
-3
|
71.20
|
|
2026-02-24
|
8
|
1
|
7
|
72.60
|
|
2026-02-11
|
0
|
12
|
-12
|
71.90
|
|
2026-02-09
|
5
|
4
|
1
|
67.20
|
|
2026-02-06
|
6
|
2
|
4
|
66.00
|
|
2026-02-05
|
0
|
1
|
-1
|
69.30
|
|
2026-02-04
|
0
|
2
|
-2
|
70.10
|
|
2026-02-03
|
6
|
0
|
6
|
68.50
|
|
2026-01-29
|
0
|
10
|
-10
|
75.90
|
|
2026-01-28
|
1
|
12
|
-11
|
79.80
|
|
2026-01-27
|
1
|
4
|
-3
|
80.60
|
|
2026-01-26
|
0
|
3
|
-3
|
82.10
|
|
2026-01-23
|
18
|
9
|
9
|
84.50
|
|
2026-01-22
|
8
|
11
|
-3
|
87.30
|
|
2026-01-21
|
10
|
1
|
9
|
87.10
|
|
2026-01-19
|
0
|
4
|
-4
|
91.00
|
|
2026-01-16
|
4
|
11
|
-7
|
88.00
|
|
2026-01-13
|
11
|
8
|
3
|
83.60
|
|
2026-01-12
|
17
|
0
|
17
|
83.10
|
|
2026-01-09
|
1
|
7
|
-6
|
79.50
|
|
2026-01-08
|
0
|
5
|
-5
|
77.80
|
|
2026-01-05
|
3
|
28
|
-25
|
83.20
|
|
2026-01-02
|
35
|
1
|
34
|
85.00
|
|
2025-12-31
|
6
|
3
|
3
|
79.00
|
|
2025-12-30
|
0
|
6
|
-6
|
79.40
|
|
2025-12-29
|
11
|
6
|
5
|
81.00
|
|
2025-12-26
|
4
|
9
|
-5
|
81.50
|
|
2025-12-24
|
15
|
3
|
12
|
80.40
|
|
2025-12-19
|
0
|
2
|
-2
|
76.20
|
|
2025-12-18
|
0
|
2
|
-2
|
76.20
|
|
2025-12-15
|
0
|
3
|
-3
|
75.30
|
|
2025-12-12
|
3
|
1
|
2
|
75.80
|
|
2025-12-10
|
0
|
3
|
-3
|
76.50
|
|
2025-12-09
|
15
|
9
|
6
|
77.80
|
|
2025-12-05
|
0
|
4
|
-4
|
77.10
|
|
2025-12-04
|
13
|
25
|
-12
|
78.00
|
|
2025-12-03
|
3
|
15
|
-12
|
81.90
|
|
2025-12-01
|
22
|
5
|
17
|
76.20
|
|
2025-11-28
|
4
|
7
|
-3
|
77.50
|
|
2025-11-27
|
14
|
0
|
14
|
77.70
|
|
2025-11-26
|
2
|
0
|
2
|
73.60
|
|
2025-11-24
|
0
|
5
|
-5
|
77.50
|
|
2025-11-20
|
4
|
1
|
3
|
77.90
|
|
2025-11-17
|
8
|
13
|
-5
|
75.10
|
|
2025-11-14
|
14
|
11
|
3
|
75.40
|
|
2025-11-10
|
1
|
7
|
-6
|
76.00
|
|
2025-11-07
|
8
|
0
|
8
|
78.50
|
|
2025-11-03
|
3
|
0
|
3
|
78.60
|
|
2025-10-20
|
13
|
32
|
-19
|
80.10
|
|
2025-10-15
|
0
|
8
|
-8
|
69.40
|
|
2025-10-14
|
11
|
15
|
-4
|
69.10
|
|
2025-10-13
|
1
|
6
|
-5
|
72.30
|
|
2025-10-09
|
47
|
13
|
34
|
72.90
|
|
2025-10-03
|
0
|
7
|
-7
|
68.10
|
|
2025-10-02
|
4
|
0
|
4
|
68.90
|
|
2025-09-25
|
0
|
4
|
-4
|
68.80
|
|
2025-09-24
|
3
|
5
|
-2
|
68.90
|
|
2025-09-22
|
0
|
13
|
-13
|
72.30
|
|
2025-09-19
|
14
|
1
|
13
|
65.80
|
|
2025-09-18
|
3
|
0
|
3
|
61.80
|
|
2025-09-12
|
1
|
0
|
1
|
61.90
|
|
2025-09-01
|
4
|
1
|
3
|
60.60
|
|
2025-08-13
|
0
|
1
|
-1
|
60.10
|
|
2025-08-11
|
2
|
0
|
2
|
60.90
|
|
2025-08-07
|
0
|
15
|
-15
|
61.00
|
|
2025-08-06
|
6
|
0
|
6
|
61.40
|
|
2025-08-05
|
6
|
0
|
6
|
58.60
|
|
2025-08-04
|
11
|
0
|
11
|
58.00
|
|
2025-08-01
|
5
|
0
|
5
|
56.80
|
|
2025-07-31
|
1
|
6
|
-5
|
56.30
|
|
2025-07-30
|
0
|
1
|
-1
|
57.30
|
|
2025-07-29
|
0
|
5
|
-5
|
57.80
|
|
2025-07-28
|
11
|
2
|
9
|
58.40
|
|
2025-07-25
|
2
|
3
|
-1
|
58.10
|
|
2025-07-24
|
2
|
8
|
-6
|
58.00
|
|
2025-07-23
|
2
|
0
|
2
|
59.20
|
|
2025-07-22
|
2
|
28
|
-26
|
59.00
|
|
2025-07-17
|
1
|
0
|
1
|
63.30
|
|
2025-07-16
|
1
|
2
|
-1
|
63.20
|
|
2025-07-15
|
1
|
3
|
-2
|
63.70
|
|
2025-07-14
|
11
|
0
|
11
|
64.10
|
|
2025-07-11
|
18
|
0
|
18
|
62.20
|
|
2025-07-10
|
3
|
5
|
-2
|
61.30
|
|
2025-07-09
|
8
|
14
|
-6
|
62.40
|
|
2025-07-08
|
10
|
41
|
-31
|
62.40
|
|
2025-07-07
|
6
|
3
|
3
|
65.40
|
|
2025-07-03
|
15
|
4
|
11
|
62.80
|
|
2025-07-02
|
1
|
0
|
1
|
60.80
|
|
2025-07-01
|
1
|
0
|
1
|
60.70
|
|
2025-06-30
|
1
|
7
|
-6
|
60.60
|
|
2025-06-27
|
13
|
2
|
11
|
61.80
|
|
2025-06-26
|
3
|
5
|
-2
|
60.50
|
|
2025-06-25
|
9
|
4
|
5
|
61.00
|
|
2025-06-24
|
0
|
2
|
-2
|
61.00
|
|
2025-06-23
|
1
|
12
|
-11
|
60.90
|
|
2025-06-20
|
27
|
24
|
3
|
63.20
|
|
2025-06-19
|
0
|
5
|
-5
|
62.00
|
|
2025-06-18
|
18
|
4
|
14
|
63.70
|
|
2025-06-16
|
2
|
3
|
-1
|
61.10
|
|
2025-06-13
|
0
|
3
|
-3
|
61.10
|
|
2025-06-12
|
0
|
1
|
-1
|
62.70
|
|
2025-06-11
|
4
|
2
|
2
|
62.70
|
|
2025-06-10
|
3
|
2
|
1
|
62.00
|
|
2025-06-09
|
5
|
9
|
-4
|
62.50
|
|
2025-06-04
|
2
|
0
|
2
|
63.00
|
|
2025-06-03
|
0
|
1
|
-1
|
62.00
|
|
2025-06-02
|
1
|
5
|
-4
|
62.40
|
|
2025-05-20
|
9
|
2
|
7
|
70.50
|
|
2025-05-19
|
1
|
8
|
-7
|
71.40
|
|
2025-05-16
|
9
|
0
|
9
|
72.60
|
|
2025-05-13
|
5
|
24
|
-19
|
71.70
|
|
2025-05-12
|
28
|
6
|
22
|
72.30
|
|
2025-04-18
|
4
|
11
|
-7
|
54.80
|
|
2025-02-11
|
3
|
0
|
3
|
61.00
|
|
2024-07-31
|
37
|
43
|
-6
|
134.00
|
|
2024-07-30
|
31
|
10
|
21
|
133.50
|
|
2024-07-29
|
2
|
19
|
-17
|
128.50
|
|
2024-07-26
|
18
|
3
|
15
|
131.00
|
|
2024-07-23
|
5
|
10
|
-5
|
129.50
|
| 合計 | 1664 | 1627 | 37 | |
