| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
23.30
|
|
2026-07-16
|
0
|
10
|
-10
|
25.25
|
|
2026-07-14
|
0
|
9
|
-9
|
25.15
|
|
2026-07-13
|
9
|
11
|
-2
|
25.80
|
|
2026-07-09
|
0
|
3
|
-3
|
26.20
|
|
2026-07-08
|
0
|
21
|
-21
|
26.35
|
|
2026-07-07
|
0
|
9
|
-9
|
26.75
|
|
2026-07-06
|
16
|
11
|
5
|
27.65
|
|
2026-07-03
|
2
|
4
|
-2
|
27.40
|
|
2026-07-02
|
18
|
2
|
16
|
27.25
|
|
2026-06-30
|
0
|
4
|
-4
|
26.55
|
|
2026-06-29
|
2
|
8
|
-6
|
26.40
|
|
2026-06-26
|
13
|
10
|
3
|
26.50
|
|
2026-06-24
|
0
|
4
|
-4
|
28.30
|
|
2026-06-18
|
38
|
2
|
36
|
27.75
|
|
2026-06-16
|
0
|
12
|
-12
|
26.05
|
|
2026-06-15
|
2
|
0
|
2
|
26.95
|
|
2026-06-12
|
25
|
3
|
22
|
26.35
|
|
2026-06-11
|
8
|
4
|
4
|
26.20
|
|
2026-06-10
|
3
|
15
|
-12
|
26.55
|
|
2026-06-09
|
12
|
0
|
12
|
26.20
|
|
2026-06-08
|
4
|
10
|
-6
|
25.35
|
|
2026-06-05
|
4
|
2
|
2
|
26.95
|
|
2026-06-04
|
2
|
10
|
-8
|
27.20
|
|
2026-06-02
|
8
|
35
|
-27
|
26.95
|
|
2026-06-01
|
7
|
34
|
-27
|
27.10
|
|
2026-05-29
|
2
|
0
|
2
|
26.65
|
|
2026-05-28
|
1
|
7
|
-6
|
26.50
|
|
2026-05-26
|
26
|
10
|
16
|
27.60
|
|
2026-05-25
|
2
|
10
|
-8
|
27.60
|
|
2026-05-22
|
11
|
2
|
9
|
27.55
|
|
2026-05-21
|
12
|
2
|
10
|
27.05
|
|
2026-05-20
|
8
|
3
|
5
|
26.35
|
|
2026-05-13
|
4
|
16
|
-12
|
28.60
|
|
2026-05-12
|
17
|
2
|
15
|
30.45
|
|
2026-05-08
|
0
|
16
|
-16
|
29.00
|
|
2026-05-04
|
3
|
1
|
2
|
25.90
|
|
2026-04-30
|
7
|
1
|
6
|
25.70
|
|
2026-04-27
|
0
|
4
|
-4
|
25.35
|
|
2026-04-07
|
1
|
0
|
1
|
20.45
|
|
2026-03-24
|
0
|
1
|
-1
|
21.05
|
|
2026-03-18
|
0
|
1
|
-1
|
21.40
|
|
2026-03-17
|
0
|
1
|
-1
|
21.50
|
|
2026-03-16
|
2
|
0
|
2
|
21.45
|
|
2026-03-13
|
0
|
1
|
-1
|
21.65
|
|
2026-03-12
|
1
|
0
|
1
|
21.70
|
|
2026-03-09
|
0
|
1
|
-1
|
22.10
|
|
2026-03-06
|
1
|
0
|
1
|
22.80
|
|
2026-03-03
|
0
|
1
|
-1
|
22.95
|
|
2026-02-25
|
0
|
1
|
-1
|
22.75
|
|
2026-02-24
|
1
|
0
|
1
|
22.75
|
|
2026-02-23
|
0
|
1
|
-1
|
22.40
|
|
2025-08-21
|
0
|
1
|
-1
|
24.40
|
|
2025-06-30
|
0
|
1
|
-1
|
24.70
|
|
2025-06-24
|
0
|
1
|
-1
|
24.65
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-18
|
2
|
0
|
2
|
25.15
|
|
2025-05-20
|
1
|
0
|
1
|
26.95
|
|
2025-05-19
|
1
|
4
|
-3
|
26.65
|
|
2025-05-16
|
4
|
0
|
4
|
27.20
|
|
2025-05-15
|
0
|
2
|
-2
|
27.10
|
|
2025-05-14
|
3
|
0
|
3
|
27.20
|
|
2025-05-13
|
0
|
6
|
-6
|
26.90
|
|
2025-05-12
|
2
|
43
|
-41
|
27.05
|
|
2025-04-18
|
3
|
0
|
3
|
23.75
|
|
2025-02-11
|
0
|
1
|
-1
|
29.90
|
|
2024-07-31
|
6
|
0
|
6
|
35.20
|
|
2024-07-30
|
15
|
7
|
8
|
35.60
|
|
2024-07-29
|
6
|
31
|
-25
|
34.60
|
|
2024-07-26
|
32
|
20
|
12
|
36.15
|
| 合計 | 354 | 432 | -78 | |
