| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
4
|
29
|
81.40
|
|
2026-07-21
|
46
|
57
|
-11
|
79.50
|
|
2026-07-20
|
5
|
40
|
-35
|
76.50
|
|
2026-07-17
|
11
|
94
|
-83
|
75.90
|
|
2026-07-16
|
1
|
74
|
-73
|
80.60
|
|
2026-07-15
|
28
|
6
|
22
|
82.80
|
|
2026-07-14
|
12
|
72
|
-60
|
79.90
|
|
2026-07-13
|
20
|
4
|
16
|
80.70
|
|
2026-07-09
|
22
|
33
|
-11
|
80.80
|
|
2026-07-08
|
7
|
43
|
-36
|
80.60
|
|
2026-07-07
|
21
|
5
|
16
|
79.90
|
|
2026-07-03
|
12
|
4
|
8
|
81.80
|
|
2026-07-02
|
15
|
5
|
10
|
80.20
|
|
2026-06-30
|
14
|
29
|
-15
|
82.20
|
|
2026-06-29
|
25
|
4
|
21
|
79.00
|
|
2026-06-26
|
3
|
42
|
-39
|
76.40
|
|
2026-06-25
|
1
|
39
|
-38
|
79.70
|
|
2026-06-24
|
7
|
21
|
-14
|
80.40
|
|
2026-06-23
|
5
|
38
|
-33
|
80.60
|
|
2026-06-22
|
14
|
30
|
-16
|
82.10
|
|
2026-06-18
|
6
|
30
|
-24
|
81.50
|
|
2026-06-16
|
1
|
37
|
-36
|
81.30
|
|
2026-06-15
|
38
|
3
|
35
|
81.60
|
|
2026-06-12
|
16
|
80
|
-64
|
81.00
|
|
2026-06-10
|
170
|
35
|
135
|
85.00
|
|
2026-06-09
|
78
|
4
|
74
|
86.70
|
|
2026-06-08
|
14
|
53
|
-39
|
84.70
|
|
2026-06-04
|
6
|
154
|
-148
|
86.30
|
|
2026-06-03
|
72
|
149
|
-77
|
89.90
|
|
2026-06-02
|
108
|
85
|
23
|
91.40
|
|
2026-06-01
|
50
|
62
|
-12
|
89.80
|
|
2026-05-29
|
12
|
48
|
-36
|
87.20
|
|
2026-05-28
|
72
|
108
|
-36
|
86.10
|
|
2026-05-27
|
96
|
35
|
61
|
90.60
|
|
2026-05-26
|
78
|
16
|
62
|
90.90
|
|
2026-05-22
|
55
|
4
|
51
|
88.00
|
|
2026-05-21
|
122
|
18
|
104
|
85.10
|
|
2026-05-20
|
126
|
15
|
111
|
82.60
|
|
2026-05-19
|
29
|
56
|
-27
|
80.90
|
|
2026-05-18
|
35
|
112
|
-77
|
82.30
|
|
2026-05-15
|
171
|
51
|
120
|
82.50
|
|
2026-05-14
|
45
|
34
|
11
|
81.50
|
|
2026-05-13
|
58
|
204
|
-146
|
82.80
|
|
2026-05-12
|
110
|
65
|
45
|
82.80
|
|
2026-05-11
|
78
|
39
|
39
|
81.30
|
|
2026-05-08
|
50
|
115
|
-65
|
80.10
|
|
2026-05-07
|
138
|
21
|
117
|
82.50
|
|
2026-05-06
|
66
|
291
|
-225
|
82.10
|
|
2026-05-05
|
121
|
9
|
112
|
82.30
|
|
2026-05-04
|
35
|
25
|
10
|
80.50
|
|
2026-04-30
|
133
|
13
|
120
|
80.10
|
|
2026-04-29
|
4
|
64
|
-60
|
78.90
|
|
2026-04-24
|
43
|
72
|
-29
|
81.10
|
|
2026-04-23
|
179
|
79
|
100
|
82.70
|
|
2026-04-22
|
134
|
46
|
88
|
87.00
|
|
2026-04-21
|
128
|
48
|
80
|
85.50
|
|
2026-04-20
|
127
|
35
|
92
|
83.90
|
|
2026-04-17
|
229
|
34
|
195
|
82.80
|
|
2026-04-16
|
234
|
18
|
216
|
78.90
|
|
2026-04-15
|
91
|
11
|
80
|
77.30
|
|
2026-04-14
|
14
|
41
|
-27
|
76.10
|
|
2026-04-13
|
75
|
31
|
44
|
75.80
|
|
2026-04-10
|
179
|
36
|
143
|
74.50
|
|
2026-04-09
|
24
|
5
|
19
|
71.90
|
|
2026-04-08
|
21
|
0
|
21
|
73.00
|
|
2026-04-07
|
17
|
1
|
16
|
70.50
|
|
2026-04-02
|
1
|
9
|
-8
|
69.50
|
|
2026-04-01
|
14
|
0
|
14
|
69.60
|
|
2026-03-31
|
12
|
22
|
-10
|
66.80
|
|
2026-03-30
|
10
|
36
|
-26
|
69.40
|
|
2026-03-27
|
36
|
3
|
33
|
68.60
|
|
2026-03-25
|
4
|
9
|
-5
|
67.90
|
|
2026-03-23
|
27
|
84
|
-57
|
68.30
|
|
2026-03-20
|
51
|
17
|
34
|
68.00
|
|
2026-03-18
|
19
|
7
|
12
|
66.30
|
|
2026-03-17
|
33
|
4
|
29
|
66.10
|
|
2026-03-16
|
6
|
12
|
-6
|
65.00
|
|
2026-03-13
|
37
|
22
|
15
|
66.00
|
|
2026-03-12
|
8
|
21
|
-13
|
64.20
|
|
2026-03-10
|
102
|
11
|
91
|
61.50
|
|
2026-03-09
|
9
|
19
|
-10
|
61.40
|
|
2026-03-06
|
48
|
13
|
35
|
64.00
|
|
2026-03-04
|
12
|
60
|
-48
|
60.60
|
|
2026-03-03
|
20
|
39
|
-19
|
63.10
|
|
2026-03-02
|
8
|
28
|
-20
|
61.50
|
|
2026-02-26
|
12
|
23
|
-11
|
61.70
|
|
2026-02-25
|
0
|
40
|
-40
|
61.00
|
|
2026-02-24
|
26
|
42
|
-16
|
61.70
|
|
2026-02-23
|
50
|
20
|
30
|
62.50
|
|
2026-02-11
|
100
|
34
|
66
|
63.00
|
|
2026-02-09
|
0
|
17
|
-17
|
66.40
|
|
2026-02-06
|
2
|
47
|
-45
|
67.20
|
|
2026-02-04
|
15
|
0
|
15
|
69.70
|
|
2026-02-03
|
34
|
13
|
21
|
67.80
|
|
2026-02-02
|
4
|
12
|
-8
|
67.60
|
|
2026-01-30
|
9
|
51
|
-42
|
67.60
|
|
2026-01-29
|
32
|
76
|
-44
|
69.00
|
|
2026-01-28
|
27
|
34
|
-7
|
70.00
|
|
2026-01-27
|
9
|
29
|
-20
|
69.10
|
|
2026-01-26
|
25
|
36
|
-11
|
70.00
|
|
2026-01-23
|
6
|
47
|
-41
|
70.50
|
|
2026-01-21
|
5
|
19
|
-14
|
68.20
|
|
2026-01-20
|
17
|
0
|
17
|
69.90
|
|
2026-01-19
|
46
|
5
|
41
|
69.10
|
|
2026-01-16
|
32
|
10
|
22
|
68.70
|
|
2026-01-14
|
24
|
9
|
15
|
69.00
|
|
2026-01-13
|
20
|
11
|
9
|
67.00
|
|
2026-01-12
|
30
|
2
|
28
|
68.00
|
|
2026-01-09
|
9
|
2
|
7
|
67.00
|
|
2026-01-08
|
20
|
7
|
13
|
66.80
|
|
2026-01-07
|
24
|
4
|
20
|
67.30
|
|
2026-01-05
|
0
|
104
|
-104
|
66.50
|
|
2025-12-31
|
1
|
19
|
-18
|
68.50
|
|
2025-12-30
|
6
|
15
|
-9
|
68.90
|
|
2025-12-29
|
19
|
8
|
11
|
70.10
|
|
2025-12-26
|
2
|
28
|
-26
|
68.00
|
|
2025-12-24
|
18
|
2
|
16
|
69.00
|
|
2025-12-23
|
6
|
1
|
5
|
69.10
|
|
2025-12-22
|
12
|
4
|
8
|
69.40
|
|
2025-12-19
|
22
|
10
|
12
|
68.80
|
|
2025-12-18
|
4
|
34
|
-30
|
67.90
|
|
2025-12-17
|
21
|
13
|
8
|
68.30
|
|
2025-12-16
|
0
|
23
|
-23
|
68.10
|
|
2025-12-12
|
5
|
27
|
-22
|
68.40
|
|
2025-12-11
|
7
|
81
|
-74
|
68.50
|
|
2025-12-10
|
5
|
8
|
-3
|
72.10
|
|
2025-12-09
|
10
|
15
|
-5
|
71.60
|
|
2025-12-08
|
28
|
0
|
28
|
72.60
|
|
2025-12-05
|
7
|
13
|
-6
|
72.10
|
|
2025-12-04
|
12
|
6
|
6
|
72.30
|
|
2025-12-03
|
9
|
5
|
4
|
72.70
|
|
2025-12-02
|
58
|
7
|
51
|
71.50
|
|
2025-12-01
|
38
|
50
|
-12
|
71.60
|
|
2025-11-28
|
12
|
6
|
6
|
73.20
|
|
2025-11-27
|
69
|
29
|
40
|
73.60
|
|
2025-11-25
|
35
|
9
|
26
|
70.60
|
|
2025-11-24
|
36
|
5
|
31
|
70.00
|
|
2025-11-20
|
61
|
13
|
48
|
71.10
|
|
2025-11-19
|
31
|
44
|
-13
|
69.40
|
|
2025-11-18
|
8
|
44
|
-36
|
70.30
|
|
2025-11-17
|
2
|
21
|
-19
|
71.40
|
|
2025-11-13
|
15
|
37
|
-22
|
73.60
|
|
2025-11-12
|
17
|
11
|
6
|
74.10
|
|
2025-11-07
|
4
|
33
|
-29
|
74.90
|
|
2025-11-06
|
3
|
8
|
-5
|
76.20
|
|
2025-11-04
|
3
|
59
|
-56
|
77.40
|
|
2025-11-03
|
24
|
6
|
18
|
79.40
|
|
2025-10-31
|
0
|
35
|
-35
|
80.70
|
|
2025-10-30
|
112
|
51
|
61
|
82.20
|
|
2025-10-29
|
58
|
9
|
49
|
80.10
|
|
2025-10-28
|
23
|
10
|
13
|
79.20
|
|
2025-10-27
|
12
|
2
|
10
|
79.80
|
|
2025-10-23
|
17
|
14
|
3
|
80.40
|
|
2025-10-21
|
48
|
2
|
46
|
80.90
|
|
2025-10-20
|
35
|
4
|
31
|
79.90
|
|
2025-10-17
|
2
|
9
|
-7
|
79.40
|
|
2025-10-16
|
45
|
17
|
28
|
80.00
|
|
2025-10-15
|
7
|
30
|
-23
|
79.00
|
|
2025-10-14
|
88
|
15
|
73
|
77.70
|
|
2025-10-13
|
78
|
67
|
11
|
77.20
|
|
2025-10-08
|
33
|
25
|
8
|
78.10
|
|
2025-10-07
|
25
|
3
|
22
|
78.10
|
|
2025-10-03
|
9
|
22
|
-13
|
77.90
|
|
2025-10-02
|
37
|
20
|
17
|
78.80
|
|
2025-09-30
|
23
|
13
|
10
|
80.00
|
|
2025-09-26
|
34
|
69
|
-35
|
78.70
|
|
2025-09-25
|
3
|
79
|
-76
|
81.80
|
|
2025-09-24
|
83
|
12
|
71
|
81.80
|
|
2025-09-23
|
12
|
47
|
-35
|
82.50
|
|
2025-09-22
|
37
|
16
|
21
|
83.90
|
|
2025-09-19
|
22
|
15
|
7
|
82.90
|
|
2025-09-18
|
61
|
2
|
59
|
82.70
|
|
2025-09-15
|
12
|
35
|
-23
|
80.80
|
|
2025-09-11
|
33
|
22
|
11
|
82.80
|
|
2025-09-10
|
9
|
22
|
-13
|
83.50
|
|
2025-09-09
|
0
|
41
|
-41
|
83.60
|
|
2025-09-05
|
1
|
24
|
-23
|
81.60
|
|
2025-09-04
|
0
|
120
|
-120
|
82.70
|
|
2025-09-02
|
35
|
123
|
-88
|
79.00
|
|
2025-09-01
|
40
|
162
|
-122
|
86.00
|
|
2025-08-29
|
100
|
126
|
-26
|
88.00
|
|
2025-08-28
|
104
|
154
|
-50
|
87.10
|
|
2025-08-27
|
83
|
777
|
-694
|
89.80
|
|
2025-08-26
|
189
|
227
|
-38
|
86.90
|
|
2025-08-25
|
98
|
19
|
79
|
81.50
|
|
2025-08-22
|
33
|
94
|
-61
|
80.00
|
|
2025-08-21
|
56
|
34
|
22
|
79.40
|
|
2025-08-20
|
36
|
165
|
-129
|
78.00
|
|
2025-08-19
|
26
|
170
|
-144
|
80.20
|
|
2025-08-15
|
25
|
111
|
-86
|
80.70
|
|
2025-08-13
|
19
|
93
|
-74
|
79.30
|
|
2025-08-12
|
48
|
93
|
-45
|
79.10
|
|
2025-08-11
|
14
|
51
|
-37
|
80.20
|
|
2025-08-08
|
34
|
5
|
29
|
81.90
|
|
2025-08-07
|
1
|
84
|
-83
|
81.10
|
|
2025-08-04
|
6
|
15
|
-9
|
81.20
|
|
2025-08-01
|
42
|
4
|
38
|
80.60
|
|
2025-07-31
|
19
|
66
|
-47
|
80.10
|
|
2025-07-29
|
10
|
33
|
-23
|
78.40
|
|
2025-07-28
|
26
|
14
|
12
|
79.30
|
|
2025-07-24
|
13
|
57
|
-44
|
79.10
|
|
2025-07-22
|
1
|
123
|
-122
|
78.50
|
|
2025-07-21
|
143
|
58
|
85
|
80.40
|
|
2025-07-18
|
4
|
33
|
-29
|
77.80
|
|
2025-07-17
|
49
|
16
|
33
|
78.10
|
|
2025-07-16
|
36
|
6
|
30
|
76.70
|
|
2025-07-15
|
2
|
40
|
-38
|
76.60
|
|
2025-07-14
|
2
|
55
|
-53
|
75.80
|
|
2025-07-11
|
75
|
5
|
70
|
76.90
|
|
2025-07-10
|
5
|
18
|
-13
|
74.60
|
|
2025-07-08
|
22
|
48
|
-26
|
73.20
|
|
2025-07-07
|
15
|
23
|
-8
|
74.30
|
|
2025-07-04
|
4
|
53
|
-49
|
75.30
|
|
2025-07-03
|
36
|
9
|
27
|
77.80
|
|
2025-07-02
|
8
|
15
|
-7
|
76.60
|
|
2025-07-01
|
2
|
15
|
-13
|
76.30
|
|
2025-06-30
|
15
|
31
|
-16
|
76.00
|
|
2025-06-27
|
8
|
3
|
5
|
76.00
|
|
2025-06-26
|
48
|
4
|
44
|
75.50
|
|
2025-06-25
|
20
|
12
|
8
|
76.00
|
|
2025-06-24
|
68
|
8
|
60
|
75.00
|
|
2025-06-23
|
41
|
81
|
-40
|
73.40
|
|
2025-06-20
|
21
|
30
|
-9
|
73.50
|
|
2025-06-19
|
8
|
65
|
-57
|
74.10
|
|
2025-06-18
|
14
|
45
|
-31
|
75.90
|
|
2025-06-17
|
29
|
21
|
8
|
75.50
|
|
2025-06-16
|
16
|
53
|
-37
|
76.40
|
|
2025-06-13
|
1
|
490
|
-489
|
76.60
|
|
2025-06-12
|
20
|
11
|
9
|
79.70
|
|
2025-06-11
|
127
|
33
|
94
|
79.60
|
|
2025-06-10
|
171
|
7
|
164
|
78.90
|
|
2025-06-06
|
18
|
68
|
-50
|
79.10
|
|
2025-06-05
|
36
|
28
|
8
|
80.10
|
|
2025-06-04
|
22
|
31
|
-9
|
80.60
|
|
2025-06-03
|
0
|
57
|
-57
|
79.20
|
|
2025-06-02
|
23
|
138
|
-115
|
78.60
|
|
2025-05-20
|
44
|
55
|
-11
|
80.20
|
|
2025-05-19
|
44
|
101
|
-57
|
80.80
|
|
2025-05-16
|
92
|
72
|
20
|
81.50
|
|
2025-05-14
|
73
|
9
|
64
|
84.50
|
|
2025-05-13
|
70
|
44
|
26
|
83.10
|
|
2025-05-12
|
218
|
6
|
212
|
82.00
|
|
2025-04-18
|
33
|
28
|
5
|
83.30
|
|
2025-02-11
|
424
|
181
|
243
|
111.50
|
|
2024-07-31
|
15
|
13
|
2
|
93.80
|
|
2024-07-30
|
54
|
62
|
-8
|
93.30
|
|
2024-07-29
|
5
|
110
|
-105
|
92.10
|
| 合計 | 9833 | 10883 | -1050 | |
