| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
49
|
-26
|
83.40
|
|
2026-07-21
|
40
|
63
|
-23
|
82.50
|
|
2026-07-20
|
9
|
21
|
-12
|
78.00
|
|
2026-07-17
|
62
|
45
|
17
|
81.10
|
|
2026-07-16
|
6
|
132
|
-126
|
88.80
|
|
2026-07-15
|
6
|
167
|
-161
|
92.30
|
|
2026-07-14
|
34
|
64
|
-30
|
88.30
|
|
2026-07-09
|
0
|
17
|
-17
|
99.50
|
|
2026-07-08
|
60
|
45
|
15
|
100.00
|
|
2026-07-06
|
10
|
70
|
-60
|
105.00
|
|
2026-07-03
|
93
|
177
|
-84
|
108.00
|
|
2026-07-02
|
78
|
155
|
-77
|
106.50
|
|
2026-06-30
|
135
|
10
|
125
|
100.50
|
|
2026-06-29
|
43
|
69
|
-26
|
94.60
|
|
2026-06-26
|
82
|
31
|
51
|
95.80
|
|
2026-06-25
|
97
|
110
|
-13
|
102.00
|
|
2026-06-24
|
126
|
98
|
28
|
101.50
|
|
2026-06-23
|
171
|
88
|
83
|
101.00
|
|
2026-06-22
|
17
|
75
|
-58
|
103.50
|
|
2026-06-18
|
291
|
346
|
-55
|
106.00
|
|
2026-06-17
|
245
|
161
|
84
|
107.50
|
|
2026-06-16
|
252
|
589
|
-337
|
100.50
|
|
2026-06-15
|
276
|
924
|
-648
|
104.00
|
|
2026-06-12
|
419
|
363
|
56
|
98.60
|
|
2026-06-11
|
299
|
441
|
-142
|
96.70
|
|
2026-06-10
|
919
|
306
|
613
|
98.00
|
|
2026-06-05
|
197
|
133
|
64
|
111.00
|
|
2026-06-04
|
21
|
89
|
-68
|
101.00
|
|
2026-06-03
|
19
|
44
|
-25
|
106.00
|
|
2026-06-02
|
183
|
117
|
66
|
110.00
|
|
2026-06-01
|
292
|
214
|
78
|
116.00
|
|
2026-05-29
|
92
|
539
|
-447
|
119.50
|
|
2026-05-22
|
68
|
165
|
-97
|
102.50
|
|
2026-05-21
|
418
|
134
|
284
|
93.40
|
|
2026-05-20
|
515
|
16
|
499
|
88.00
|
|
2026-05-19
|
106
|
65
|
41
|
85.10
|
|
2026-05-18
|
96
|
27
|
69
|
85.10
|
|
2026-05-15
|
160
|
59
|
101
|
84.50
|
|
2026-05-14
|
349
|
79
|
270
|
85.70
|
|
2026-05-13
|
30
|
14
|
16
|
84.10
|
|
2026-05-12
|
102
|
43
|
59
|
83.20
|
|
2026-05-11
|
54
|
21
|
33
|
82.00
|
|
2026-05-07
|
136
|
1
|
135
|
81.00
|
|
2026-05-06
|
6
|
16
|
-10
|
77.80
|
|
2026-05-05
|
12
|
4
|
8
|
78.50
|
|
2026-04-30
|
5
|
59
|
-54
|
75.40
|
|
2026-04-29
|
0
|
13
|
-13
|
78.00
|
|
2026-04-28
|
7
|
16
|
-9
|
78.80
|
|
2026-04-27
|
11
|
46
|
-35
|
76.80
|
|
2026-04-24
|
12
|
41
|
-29
|
79.10
|
|
2026-04-23
|
12
|
102
|
-90
|
80.40
|
|
2026-04-17
|
66
|
28
|
38
|
88.90
|
|
2026-04-14
|
117
|
69
|
48
|
85.50
|
|
2026-04-13
|
164
|
27
|
137
|
85.30
|
|
2026-04-09
|
21
|
52
|
-31
|
84.90
|
|
2026-04-08
|
61
|
6
|
55
|
83.70
|
|
2026-04-07
|
25
|
13
|
12
|
80.60
|
|
2026-04-02
|
20
|
34
|
-14
|
80.10
|
|
2026-03-30
|
24
|
13
|
11
|
82.00
|
|
2026-03-27
|
22
|
33
|
-11
|
83.70
|
|
2026-03-26
|
57
|
33
|
24
|
82.50
|
|
2026-03-25
|
21
|
5
|
16
|
83.30
|
|
2026-03-24
|
17
|
29
|
-12
|
81.60
|
|
2026-03-20
|
7
|
23
|
-16
|
84.00
|
|
2026-03-18
|
55
|
88
|
-33
|
83.30
|
|
2026-03-12
|
5
|
27
|
-22
|
73.30
|
|
2026-03-11
|
15
|
26
|
-11
|
75.30
|
|
2026-03-10
|
2
|
21
|
-19
|
74.40
|
|
2026-03-06
|
1
|
6
|
-5
|
79.60
|
|
2026-03-05
|
19
|
10
|
9
|
80.00
|
|
2026-03-04
|
35
|
48
|
-13
|
78.00
|
|
2026-03-03
|
20
|
49
|
-29
|
84.00
|
|
2026-03-02
|
8
|
18
|
-10
|
85.60
|
|
2026-02-26
|
32
|
52
|
-20
|
87.40
|
|
2026-02-23
|
18
|
7
|
11
|
83.70
|
|
2026-02-09
|
0
|
6
|
-6
|
82.50
|
|
2026-02-06
|
4
|
25
|
-21
|
82.70
|
|
2026-02-05
|
6
|
34
|
-28
|
84.00
|
|
2026-02-03
|
10
|
45
|
-35
|
83.20
|
|
2026-02-02
|
52
|
37
|
15
|
81.80
|
|
2026-01-30
|
10
|
105
|
-95
|
84.20
|
|
2026-01-28
|
22
|
96
|
-74
|
89.00
|
|
2026-01-27
|
117
|
47
|
70
|
91.00
|
|
2026-01-23
|
65
|
94
|
-29
|
91.20
|
|
2026-01-22
|
316
|
78
|
238
|
92.00
|
|
2026-01-20
|
34
|
187
|
-153
|
90.40
|
|
2026-01-19
|
202
|
154
|
48
|
92.80
|
|
2026-01-16
|
181
|
228
|
-47
|
92.00
|
|
2026-01-14
|
259
|
107
|
152
|
93.20
|
|
2026-01-13
|
143
|
50
|
93
|
84.80
|
|
2026-01-09
|
31
|
22
|
9
|
82.50
|
|
2026-01-08
|
20
|
58
|
-38
|
81.80
|
|
2026-01-07
|
87
|
47
|
40
|
84.00
|
|
2026-01-05
|
201
|
155
|
46
|
82.50
|
|
2026-01-02
|
104
|
53
|
51
|
83.90
|
|
2025-12-30
|
3
|
47
|
-44
|
81.10
|
|
2025-12-26
|
21
|
47
|
-26
|
78.90
|
|
2025-12-24
|
2
|
32
|
-30
|
77.40
|
|
2025-12-23
|
12
|
7
|
5
|
75.50
|
|
2025-12-22
|
22
|
6
|
16
|
76.00
|
|
2025-12-19
|
24
|
11
|
13
|
74.70
|
|
2025-12-18
|
29
|
14
|
15
|
74.80
|
|
2025-12-15
|
3
|
19
|
-16
|
76.10
|
|
2025-12-11
|
53
|
27
|
26
|
78.10
|
|
2025-12-08
|
43
|
15
|
28
|
78.00
|
|
2025-12-04
|
24
|
37
|
-13
|
78.30
|
|
2025-12-03
|
40
|
24
|
16
|
79.20
|
|
2025-11-28
|
23
|
33
|
-10
|
81.20
|
|
2025-11-27
|
61
|
37
|
24
|
81.30
|
|
2025-11-26
|
35
|
45
|
-10
|
79.70
|
|
2025-11-25
|
10
|
36
|
-26
|
79.40
|
|
2025-11-24
|
22
|
29
|
-7
|
80.70
|
|
2025-11-21
|
38
|
56
|
-18
|
80.20
|
|
2025-11-19
|
111
|
74
|
37
|
80.60
|
|
2025-11-18
|
122
|
95
|
27
|
81.30
|
|
2025-11-17
|
78
|
101
|
-23
|
83.20
|
|
2025-11-14
|
146
|
126
|
20
|
83.90
|
|
2025-11-13
|
188
|
165
|
23
|
84.50
|
|
2025-11-12
|
59
|
74
|
-15
|
80.10
|
|
2025-11-06
|
57
|
39
|
18
|
85.90
|
|
2025-11-05
|
240
|
186
|
54
|
86.20
|
|
2025-11-03
|
48
|
76
|
-28
|
89.40
|
|
2025-10-30
|
42
|
116
|
-74
|
84.50
|
|
2025-10-29
|
84
|
126
|
-42
|
86.90
|
|
2025-10-28
|
567
|
858
|
-291
|
87.10
|
|
2025-10-27
|
246
|
125
|
121
|
84.90
|
|
2025-10-23
|
135
|
90
|
45
|
77.20
|
|
2025-10-21
|
173
|
231
|
-58
|
75.80
|
|
2025-10-20
|
496
|
341
|
155
|
76.40
|
|
2025-10-17
|
138
|
109
|
29
|
73.00
|
|
2025-10-16
|
62
|
28
|
34
|
71.90
|
|
2025-10-15
|
7
|
29
|
-22
|
68.70
|
|
2025-10-14
|
24
|
49
|
-25
|
68.10
|
|
2025-10-13
|
91
|
71
|
20
|
69.70
|
|
2025-10-09
|
61
|
51
|
10
|
73.10
|
|
2025-10-07
|
107
|
18
|
89
|
75.10
|
|
2025-10-03
|
78
|
99
|
-21
|
74.60
|
|
2025-10-02
|
75
|
36
|
39
|
74.70
|
|
2025-09-30
|
59
|
83
|
-24
|
74.30
|
|
2025-09-26
|
73
|
159
|
-86
|
73.40
|
|
2025-09-25
|
29
|
185
|
-156
|
74.50
|
|
2025-09-24
|
50
|
106
|
-56
|
75.20
|
|
2025-09-23
|
46
|
279
|
-233
|
75.00
|
|
2025-09-22
|
50
|
211
|
-161
|
73.80
|
|
2025-09-19
|
114
|
171
|
-57
|
71.90
|
|
2025-09-18
|
45
|
40
|
5
|
69.10
|
|
2025-09-17
|
52
|
13
|
39
|
68.10
|
|
2025-09-16
|
17
|
9
|
8
|
66.90
|
|
2025-09-15
|
16
|
32
|
-16
|
67.20
|
|
2025-09-12
|
70
|
10
|
60
|
68.10
|
|
2025-09-11
|
17
|
66
|
-49
|
66.10
|
|
2025-09-10
|
38
|
26
|
12
|
67.80
|
|
2025-09-09
|
39
|
17
|
22
|
67.60
|
|
2025-09-08
|
22
|
14
|
8
|
67.90
|
|
2025-09-05
|
15
|
37
|
-22
|
67.00
|
|
2025-09-04
|
16
|
46
|
-30
|
68.00
|
|
2025-09-03
|
67
|
34
|
33
|
69.00
|
|
2025-09-02
|
59
|
13
|
46
|
68.60
|
|
2025-09-01
|
7
|
44
|
-37
|
67.20
|
|
2025-08-29
|
76
|
12
|
64
|
68.50
|
|
2025-08-27
|
234
|
22
|
212
|
67.40
|
|
2025-08-26
|
11
|
3
|
8
|
64.60
|
|
2025-08-25
|
114
|
50
|
64
|
64.70
|
|
2025-08-21
|
20
|
2
|
18
|
63.60
|
|
2025-08-20
|
26
|
56
|
-30
|
61.20
|
|
2025-08-19
|
16
|
47
|
-31
|
62.00
|
|
2025-08-18
|
0
|
37
|
-37
|
62.40
|
|
2025-08-15
|
4
|
50
|
-46
|
63.00
|
|
2025-08-14
|
14
|
19
|
-5
|
63.30
|
|
2025-08-13
|
42
|
25
|
17
|
63.70
|
|
2025-08-12
|
2
|
48
|
-46
|
63.00
|
|
2025-08-11
|
0
|
211
|
-211
|
62.70
|
|
2025-08-08
|
22
|
179
|
-157
|
63.70
|
|
2025-08-06
|
15
|
11
|
4
|
70.00
|
|
2025-08-05
|
37
|
1
|
36
|
70.50
|
|
2025-08-04
|
12
|
8
|
4
|
69.70
|
|
2025-08-01
|
22
|
36
|
-14
|
69.40
|
|
2025-07-31
|
46
|
36
|
10
|
68.50
|
|
2025-07-30
|
14
|
53
|
-39
|
68.90
|
|
2025-07-29
|
27
|
16
|
11
|
68.50
|
|
2025-07-28
|
56
|
16
|
40
|
69.10
|
|
2025-07-25
|
0
|
20
|
-20
|
68.10
|
|
2025-07-24
|
5
|
75
|
-70
|
68.60
|
|
2025-07-23
|
65
|
4
|
61
|
68.10
|
|
2025-07-22
|
15
|
65
|
-50
|
67.10
|
|
2025-07-21
|
21
|
0
|
21
|
68.50
|
|
2025-07-17
|
6
|
18
|
-12
|
68.20
|
|
2025-07-16
|
44
|
8
|
36
|
70.20
|
|
2025-07-15
|
29
|
4
|
25
|
69.10
|
|
2025-07-14
|
13
|
66
|
-53
|
68.50
|
|
2025-07-10
|
1
|
14
|
-13
|
69.00
|
|
2025-07-09
|
33
|
0
|
33
|
68.90
|
|
2025-07-08
|
54
|
17
|
37
|
67.90
|
|
2025-07-07
|
3
|
49
|
-46
|
69.50
|
|
2025-07-04
|
11
|
77
|
-66
|
70.70
|
|
2025-07-03
|
45
|
5
|
40
|
72.40
|
|
2025-07-02
|
13
|
9
|
4
|
70.90
|
|
2025-07-01
|
12
|
1
|
11
|
71.00
|
|
2025-06-30
|
11
|
23
|
-12
|
70.70
|
|
2025-06-26
|
11
|
0
|
11
|
72.60
|
|
2025-06-24
|
31
|
3
|
28
|
71.80
|
|
2025-06-23
|
42
|
59
|
-17
|
72.00
|
|
2025-06-20
|
20
|
63
|
-43
|
70.90
|
|
2025-06-19
|
3
|
16
|
-13
|
71.40
|
|
2025-06-17
|
47
|
17
|
30
|
73.30
|
|
2025-06-16
|
0
|
14
|
-14
|
72.60
|
|
2025-06-13
|
4
|
28
|
-24
|
72.20
|
|
2025-06-10
|
14
|
1
|
13
|
72.40
|
|
2025-06-09
|
0
|
4
|
-4
|
71.30
|
|
2025-06-06
|
2
|
5
|
-3
|
70.50
|
|
2025-06-05
|
23
|
30
|
-7
|
71.00
|
|
2025-06-04
|
70
|
11
|
59
|
71.50
|
|
2025-06-02
|
5
|
95
|
-90
|
69.60
|
|
2025-05-20
|
5
|
13
|
-8
|
72.30
|
|
2025-05-14
|
44
|
4
|
40
|
73.30
|
|
2025-05-12
|
21
|
0
|
21
|
71.50
|
|
2025-04-18
|
26
|
12
|
14
|
66.30
|
|
2025-02-11
|
66
|
14
|
52
|
82.40
|
|
2024-07-31
|
112
|
278
|
-166
|
83.80
|
|
2024-07-30
|
72
|
145
|
-73
|
83.00
|
|
2024-07-29
|
54
|
237
|
-183
|
81.60
|
|
2024-07-26
|
283
|
229
|
54
|
84.10
|
|
2024-07-23
|
30
|
149
|
-119
|
85.40
|
| 合計 | 16369 | 17268 | -899 | |
