| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
8
|
42
|
106.00
|
|
2026-07-21
|
37
|
1
|
36
|
99.40
|
|
2026-07-20
|
16
|
3
|
13
|
90.40
|
|
2026-07-17
|
17
|
7
|
10
|
91.30
|
|
2026-07-16
|
1
|
41
|
-40
|
94.90
|
|
2026-07-15
|
44
|
2
|
42
|
101.50
|
|
2026-07-14
|
32
|
23
|
9
|
97.90
|
|
2026-07-13
|
11
|
23
|
-12
|
96.70
|
|
2026-07-09
|
38
|
25
|
13
|
98.40
|
|
2026-07-08
|
59
|
88
|
-29
|
97.20
|
|
2026-07-06
|
21
|
29
|
-8
|
82.80
|
|
2026-07-01
|
0
|
7
|
-7
|
79.80
|
|
2026-06-29
|
4
|
15
|
-11
|
79.00
|
|
2026-06-26
|
4
|
45
|
-41
|
78.90
|
|
2026-06-25
|
0
|
6
|
-6
|
81.20
|
|
2026-06-23
|
3
|
24
|
-21
|
82.40
|
|
2026-06-22
|
0
|
12
|
-12
|
83.20
|
|
2026-06-18
|
12
|
1
|
11
|
83.70
|
|
2026-06-17
|
0
|
7
|
-7
|
83.80
|
|
2026-06-16
|
3
|
28
|
-25
|
83.90
|
|
2026-06-15
|
5
|
1
|
4
|
85.00
|
|
2026-06-12
|
23
|
4
|
19
|
83.00
|
|
2026-06-11
|
7
|
26
|
-19
|
81.80
|
|
2026-06-10
|
7
|
12
|
-5
|
81.70
|
|
2026-06-09
|
41
|
6
|
35
|
84.80
|
|
2026-06-08
|
17
|
80
|
-63
|
82.40
|
|
2026-06-04
|
5
|
22
|
-17
|
89.40
|
|
2026-06-03
|
0
|
4
|
-4
|
90.90
|
|
2026-06-01
|
37
|
8
|
29
|
91.50
|
|
2026-05-29
|
2
|
15
|
-13
|
88.90
|
|
2026-05-28
|
31
|
48
|
-17
|
88.60
|
|
2026-05-26
|
4
|
25
|
-21
|
91.30
|
|
2026-05-22
|
52
|
18
|
34
|
91.50
|
|
2026-05-21
|
75
|
7
|
68
|
90.90
|
|
2026-05-20
|
10
|
5
|
5
|
88.60
|
|
2026-05-19
|
20
|
26
|
-6
|
87.40
|
|
2026-05-18
|
11
|
20
|
-9
|
88.30
|
|
2026-05-15
|
19
|
56
|
-37
|
89.30
|
|
2026-05-14
|
80
|
20
|
60
|
89.50
|
|
2026-05-13
|
2
|
16
|
-14
|
83.20
|
|
2026-05-12
|
3
|
15
|
-12
|
83.90
|
|
2026-05-11
|
2
|
16
|
-14
|
83.80
|
|
2026-05-08
|
3
|
22
|
-19
|
84.50
|
|
2026-05-07
|
0
|
4
|
-4
|
84.60
|
|
2026-05-04
|
39
|
2
|
37
|
83.50
|
|
2026-04-30
|
9
|
6
|
3
|
81.00
|
|
2026-04-29
|
4
|
0
|
4
|
81.00
|
|
2026-04-27
|
1
|
19
|
-18
|
80.00
|
|
2026-04-24
|
0
|
6
|
-6
|
81.50
|
|
2026-04-22
|
36
|
1
|
35
|
83.20
|
|
2026-04-21
|
9
|
7
|
2
|
82.20
|
|
2026-04-17
|
26
|
2
|
24
|
81.40
|
|
2026-04-16
|
4
|
2
|
2
|
80.60
|
|
2026-04-15
|
2
|
7
|
-5
|
80.60
|
|
2026-04-14
|
11
|
1
|
10
|
79.10
|
|
2026-04-13
|
12
|
4
|
8
|
78.50
|
|
2026-04-10
|
1
|
8
|
-7
|
78.90
|
|
2026-04-08
|
2
|
0
|
2
|
79.90
|
|
2026-04-07
|
2
|
4
|
-2
|
78.20
|
|
2026-04-01
|
3
|
0
|
3
|
79.80
|
|
2026-03-31
|
2
|
16
|
-14
|
77.80
|
|
2026-03-30
|
17
|
8
|
9
|
79.70
|
|
2026-03-27
|
0
|
12
|
-12
|
80.20
|
|
2026-03-26
|
3
|
0
|
3
|
78.90
|
|
2026-03-25
|
12
|
2
|
10
|
80.00
|
|
2026-03-20
|
6
|
0
|
6
|
82.50
|
|
2026-03-19
|
7
|
4
|
3
|
82.10
|
|
2026-03-18
|
16
|
12
|
4
|
82.40
|
|
2026-03-17
|
4
|
0
|
4
|
82.00
|
|
2026-03-16
|
9
|
3
|
6
|
81.10
|
|
2026-03-13
|
6
|
1
|
5
|
81.90
|
|
2026-03-12
|
14
|
8
|
6
|
82.20
|
|
2026-03-11
|
6
|
2
|
4
|
80.90
|
|
2026-03-10
|
14
|
5
|
9
|
78.50
|
|
2026-03-09
|
5
|
21
|
-16
|
76.70
|
|
2026-03-06
|
0
|
8
|
-8
|
80.40
|
|
2026-03-05
|
27
|
0
|
27
|
81.60
|
|
2026-03-04
|
1
|
26
|
-25
|
77.10
|
|
2026-03-03
|
2
|
57
|
-55
|
80.30
|
|
2026-03-02
|
6
|
3
|
3
|
81.60
|
|
2026-02-26
|
15
|
3
|
12
|
81.90
|
|
2026-02-24
|
3
|
5
|
-2
|
82.50
|
|
2026-02-23
|
9
|
6
|
3
|
82.40
|
|
2026-02-06
|
0
|
14
|
-14
|
85.10
|
|
2026-02-04
|
3
|
0
|
3
|
87.50
|
|
2026-02-03
|
6
|
1
|
5
|
86.50
|
|
2026-02-02
|
10
|
4
|
6
|
84.90
|
|
2026-01-30
|
8
|
2
|
6
|
84.80
|
|
2026-01-26
|
21
|
3
|
18
|
86.10
|
|
2026-01-23
|
9
|
5
|
4
|
86.30
|
|
2026-01-22
|
6
|
0
|
6
|
86.10
|
|
2026-01-21
|
0
|
15
|
-15
|
85.50
|
|
2026-01-16
|
1
|
5
|
-4
|
89.00
|
|
2026-01-15
|
1
|
4
|
-3
|
88.50
|
|
2026-01-12
|
3
|
0
|
3
|
87.80
|
|
2026-01-09
|
0
|
12
|
-12
|
87.20
|
|
2026-01-08
|
2
|
14
|
-12
|
89.50
|
|
2025-12-26
|
0
|
1
|
-1
|
85.60
|
|
2025-12-24
|
0
|
3
|
-3
|
84.60
|
|
2025-12-23
|
2
|
0
|
2
|
84.70
|
|
2025-12-22
|
4
|
0
|
4
|
85.00
|
|
2025-12-19
|
7
|
2
|
5
|
84.30
|
|
2025-12-17
|
6
|
8
|
-2
|
84.80
|
|
2025-12-16
|
6
|
1
|
5
|
85.50
|
|
2025-12-15
|
12
|
0
|
12
|
85.00
|
|
2025-12-11
|
14
|
3
|
11
|
84.10
|
|
2025-12-10
|
8
|
0
|
8
|
83.60
|
|
2025-12-09
|
1
|
2
|
-1
|
82.50
|
|
2025-12-05
|
2
|
28
|
-26
|
81.60
|
|
2025-12-04
|
8
|
15
|
-7
|
82.70
|
|
2025-12-03
|
12
|
17
|
-5
|
83.50
|
|
2025-12-02
|
7
|
10
|
-3
|
83.50
|
|
2025-11-28
|
3
|
1
|
2
|
80.80
|
|
2025-11-26
|
0
|
3
|
-3
|
78.90
|
|
2025-11-25
|
8
|
0
|
8
|
77.30
|
|
2025-11-21
|
6
|
9
|
-3
|
76.50
|
|
2025-11-20
|
9
|
3
|
6
|
76.40
|
|
2025-11-19
|
0
|
5
|
-5
|
75.00
|
|
2025-11-18
|
0
|
5
|
-5
|
75.80
|
|
2025-11-14
|
2
|
9
|
-7
|
78.90
|
|
2025-11-13
|
33
|
1
|
32
|
79.70
|
|
2025-11-12
|
13
|
2
|
11
|
78.00
|
|
2025-11-11
|
17
|
2
|
15
|
76.00
|
|
2025-11-10
|
15
|
3
|
12
|
76.60
|
|
2025-11-07
|
0
|
76
|
-76
|
78.50
|
|
2025-11-06
|
2
|
5
|
-3
|
83.40
|
|
2025-11-05
|
3
|
24
|
-21
|
82.90
|
|
2025-11-04
|
2
|
16
|
-14
|
84.40
|
|
2025-11-03
|
11
|
0
|
11
|
87.10
|
|
2025-10-31
|
0
|
4
|
-4
|
84.20
|
|
2025-10-30
|
18
|
0
|
18
|
85.50
|
|
2025-10-29
|
8
|
1
|
7
|
85.30
|
|
2025-10-28
|
11
|
0
|
11
|
83.80
|
|
2025-10-27
|
2
|
4
|
-2
|
83.90
|
|
2025-10-23
|
0
|
2
|
-2
|
84.00
|
|
2025-10-22
|
2
|
4
|
-2
|
84.70
|
|
2025-10-21
|
4
|
0
|
4
|
84.60
|
|
2025-10-20
|
3
|
8
|
-5
|
83.80
|
|
2025-10-17
|
3
|
5
|
-2
|
84.20
|
|
2025-10-16
|
41
|
1
|
40
|
85.80
|
|
2025-10-15
|
4
|
2
|
2
|
82.70
|
|
2025-10-14
|
16
|
5
|
11
|
81.50
|
|
2025-10-13
|
12
|
1
|
11
|
81.60
|
|
2025-10-09
|
10
|
16
|
-6
|
81.50
|
|
2025-10-08
|
6
|
2
|
4
|
81.80
|
|
2025-10-07
|
11
|
0
|
11
|
82.40
|
|
2025-10-03
|
11
|
1
|
10
|
81.90
|
|
2025-10-02
|
7
|
4
|
3
|
82.10
|
|
2025-10-01
|
2
|
6
|
-4
|
82.50
|
|
2025-09-30
|
17
|
10
|
7
|
82.00
|
|
2025-09-26
|
18
|
50
|
-32
|
81.30
|
|
2025-09-25
|
7
|
18
|
-11
|
84.00
|
|
2025-09-24
|
2
|
45
|
-43
|
84.00
|
|
2025-09-23
|
4
|
22
|
-18
|
86.90
|
|
2025-09-22
|
13
|
3
|
10
|
87.90
|
|
2025-09-15
|
2
|
7
|
-5
|
86.90
|
|
2025-09-10
|
7
|
0
|
7
|
86.40
|
|
2025-09-09
|
6
|
2
|
4
|
85.80
|
|
2025-09-04
|
1
|
5
|
-4
|
87.30
|
|
2025-09-02
|
0
|
3
|
-3
|
87.60
|
|
2025-09-01
|
0
|
8
|
-8
|
88.20
|
|
2025-08-26
|
3
|
9
|
-6
|
87.10
|
|
2025-08-25
|
6
|
18
|
-12
|
84.40
|
|
2025-08-22
|
0
|
1
|
-1
|
82.50
|
|
2025-08-20
|
17
|
64
|
-47
|
81.30
|
|
2025-08-18
|
6
|
3
|
3
|
83.50
|
|
2025-08-15
|
0
|
8
|
-8
|
83.50
|
|
2025-08-14
|
28
|
4
|
24
|
84.60
|
|
2025-08-13
|
15
|
20
|
-5
|
83.00
|
|
2025-08-12
|
12
|
7
|
5
|
83.10
|
|
2025-08-11
|
4
|
40
|
-36
|
83.00
|
|
2025-08-08
|
7
|
1
|
6
|
87.10
|
|
2025-08-07
|
2
|
5
|
-3
|
86.50
|
|
2025-08-05
|
9
|
3
|
6
|
86.80
|
|
2025-08-04
|
17
|
3
|
14
|
85.70
|
|
2025-08-01
|
8
|
19
|
-11
|
84.80
|
|
2025-07-31
|
0
|
3
|
-3
|
84.10
|
|
2025-07-30
|
3
|
13
|
-10
|
85.50
|
|
2025-07-29
|
10
|
33
|
-23
|
87.30
|
|
2025-07-28
|
22
|
11
|
11
|
88.10
|
|
2025-07-25
|
12
|
9
|
3
|
87.70
|
|
2025-07-24
|
56
|
3
|
53
|
87.40
|
|
2025-07-23
|
50
|
1
|
49
|
87.00
|
|
2025-07-22
|
4
|
13
|
-9
|
86.30
|
|
2025-07-21
|
12
|
10
|
2
|
89.10
|
|
2025-07-17
|
23
|
1
|
22
|
88.80
|
|
2025-07-16
|
10
|
2
|
8
|
87.50
|
|
2025-07-15
|
6
|
0
|
6
|
88.30
|
|
2025-07-14
|
0
|
2
|
-2
|
87.60
|
|
2025-07-11
|
10
|
3
|
7
|
88.10
|
|
2025-07-10
|
3
|
1
|
2
|
87.00
|
|
2025-07-09
|
1
|
0
|
1
|
87.20
|
|
2025-07-08
|
4
|
22
|
-18
|
86.10
|
|
2025-07-07
|
0
|
19
|
-19
|
87.20
|
|
2025-07-04
|
0
|
19
|
-19
|
88.20
|
|
2025-07-03
|
13
|
0
|
13
|
91.00
|
|
2025-07-02
|
14
|
0
|
14
|
89.50
|
|
2025-06-30
|
1
|
9
|
-8
|
89.80
|
|
2025-06-27
|
8
|
15
|
-7
|
91.20
|
|
2025-06-26
|
6
|
4
|
2
|
91.50
|
|
2025-06-25
|
0
|
2
|
-2
|
92.10
|
|
2025-06-24
|
1
|
3
|
-2
|
93.20
|
|
2025-06-23
|
1
|
11
|
-10
|
91.10
|
|
2025-06-20
|
0
|
19
|
-19
|
91.10
|
|
2025-06-19
|
1
|
7
|
-6
|
92.70
|
|
2025-06-18
|
4
|
1
|
3
|
94.00
|
|
2025-06-17
|
1
|
7
|
-6
|
93.90
|
|
2025-06-16
|
1
|
3
|
-2
|
94.00
|
|
2025-06-13
|
12
|
18
|
-6
|
93.20
|
|
2025-06-12
|
5
|
3
|
2
|
95.00
|
|
2025-06-11
|
0
|
2
|
-2
|
95.50
|
|
2025-06-10
|
11
|
1
|
10
|
94.80
|
|
2025-06-09
|
16
|
1
|
15
|
93.40
|
|
2025-06-06
|
13
|
71
|
-58
|
94.20
|
|
2025-06-05
|
2
|
14
|
-12
|
97.10
|
|
2025-06-04
|
24
|
14
|
10
|
97.30
|
|
2025-06-03
|
8
|
3
|
5
|
94.20
|
|
2025-06-02
|
12
|
15
|
-3
|
94.10
|
|
2025-05-20
|
3
|
17
|
-14
|
89.60
|
|
2025-05-16
|
2
|
27
|
-25
|
90.70
|
|
2025-05-13
|
17
|
22
|
-5
|
90.50
|
|
2025-05-12
|
27
|
10
|
17
|
90.60
|
|
2025-04-18
|
4
|
16
|
-12
|
87.20
|
|
2025-02-11
|
11
|
2
|
9
|
118.00
|
|
2024-07-31
|
7
|
54
|
-47
|
129.00
|
|
2024-07-29
|
6
|
56
|
-50
|
128.00
|
|
2024-07-26
|
25
|
66
|
-41
|
131.50
|
|
2024-07-23
|
0
|
37
|
-37
|
136.50
|
| 合計 | 2300 | 2614 | -314 | |
