| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
17
|
-6
|
167.00
|
|
2026-07-20
|
43
|
40
|
3
|
153.50
|
|
2026-07-16
|
21
|
11
|
10
|
171.00
|
|
2026-07-15
|
16
|
8
|
8
|
180.00
|
|
2026-07-14
|
125
|
25
|
100
|
174.50
|
|
2026-07-13
|
7
|
5
|
2
|
182.00
|
|
2026-07-09
|
23
|
10
|
13
|
187.50
|
|
2026-07-08
|
9
|
14
|
-5
|
189.00
|
|
2026-07-06
|
15
|
6
|
9
|
188.00
|
|
2026-07-02
|
8
|
11
|
-3
|
192.50
|
|
2026-06-29
|
12
|
8
|
4
|
190.00
|
|
2026-06-26
|
55
|
46
|
9
|
193.00
|
|
2026-06-25
|
4
|
7
|
-3
|
214.00
|
|
2026-06-24
|
8
|
16
|
-8
|
211.50
|
|
2026-06-23
|
19
|
39
|
-20
|
217.00
|
|
2026-06-22
|
23
|
14
|
9
|
217.00
|
|
2026-06-18
|
2
|
32
|
-30
|
210.50
|
|
2026-06-17
|
20
|
0
|
20
|
195.00
|
|
2026-06-16
|
8
|
65
|
-57
|
198.50
|
|
2026-06-15
|
17
|
43
|
-26
|
209.00
|
|
2026-06-12
|
3
|
27
|
-24
|
193.50
|
|
2026-06-11
|
50
|
41
|
9
|
195.50
|
|
2026-06-09
|
16
|
9
|
7
|
231.00
|
|
2026-06-08
|
16
|
1
|
15
|
215.00
|
|
2026-06-04
|
4
|
36
|
-32
|
242.50
|
|
2026-06-03
|
87
|
55
|
32
|
242.50
|
|
2026-06-02
|
1
|
30
|
-29
|
259.00
|
|
2026-05-28
|
20
|
58
|
-38
|
260.50
|
|
2026-05-27
|
53
|
100
|
-47
|
280.50
|
|
2026-05-26
|
108
|
38
|
70
|
288.50
|
|
2026-05-25
|
30
|
10
|
20
|
274.00
|
|
2026-05-22
|
32
|
0
|
32
|
268.00
|
|
2026-05-20
|
24
|
16
|
8
|
239.00
|
|
2026-05-19
|
6
|
18
|
-12
|
252.50
|
|
2026-05-18
|
46
|
17
|
29
|
268.50
|
|
2026-05-15
|
31
|
18
|
13
|
256.00
|
|
2026-05-14
|
12
|
53
|
-41
|
275.00
|
|
2026-05-13
|
71
|
34
|
37
|
276.00
|
|
2026-05-12
|
35
|
99
|
-64
|
265.50
|
|
2026-05-11
|
81
|
20
|
61
|
260.00
|
|
2026-05-05
|
40
|
19
|
21
|
245.00
|
|
2026-05-04
|
20
|
111
|
-91
|
223.00
|
|
2026-04-30
|
48
|
23
|
25
|
223.50
|
|
2026-04-29
|
13
|
24
|
-11
|
209.50
|
|
2026-04-28
|
40
|
127
|
-87
|
215.50
|
|
2026-04-27
|
97
|
67
|
30
|
205.00
|
|
2026-04-22
|
46
|
78
|
-32
|
246.00
|
|
2026-04-21
|
185
|
167
|
18
|
252.00
|
|
2026-04-20
|
79
|
12
|
67
|
249.50
|
|
2026-04-17
|
13
|
30
|
-17
|
227.00
|
|
2026-04-16
|
53
|
18
|
35
|
206.50
|
|
2026-04-15
|
40
|
59
|
-19
|
197.50
|
|
2026-04-14
|
120
|
78
|
42
|
199.00
|
|
2026-04-10
|
60
|
9
|
51
|
197.00
|
|
2026-04-08
|
71
|
120
|
-49
|
176.00
|
|
2026-03-27
|
6
|
0
|
6
|
155.50
|
|
2026-03-25
|
4
|
0
|
4
|
153.50
|
|
2026-03-20
|
136
|
99
|
37
|
169.00
|
|
2026-03-19
|
5
|
29
|
-24
|
174.00
|
|
2026-03-18
|
114
|
244
|
-130
|
158.50
|
|
2026-03-17
|
0
|
19
|
-19
|
171.50
|
|
2026-03-16
|
1
|
96
|
-95
|
156.00
|
|
2026-03-13
|
0
|
19
|
-19
|
142.00
|
|
2026-03-10
|
0
|
44
|
-44
|
121.50
|
|
2026-03-05
|
11
|
0
|
11
|
141.50
|
|
2026-03-04
|
29
|
0
|
29
|
146.50
|
|
2026-02-24
|
16
|
0
|
16
|
185.00
|
|
2026-02-23
|
12
|
0
|
12
|
168.50
|
|
2026-02-04
|
97
|
158
|
-61
|
128.00
|
|
2026-02-02
|
83
|
290
|
-207
|
124.00
|
|
2026-01-30
|
696
|
198
|
498
|
122.50
|
|
2026-01-28
|
61
|
22
|
39
|
101.50
|
|
2026-01-22
|
11
|
21
|
-10
|
92.00
|
|
2026-01-21
|
51
|
38
|
13
|
95.00
|
|
2026-01-15
|
18
|
66
|
-48
|
92.20
|
|
2026-01-13
|
26
|
39
|
-13
|
87.50
|
|
2026-01-09
|
19
|
26
|
-7
|
89.10
|
|
2026-01-08
|
38
|
23
|
15
|
88.80
|
|
2026-01-07
|
47
|
14
|
33
|
90.00
|
|
2025-12-31
|
38
|
21
|
17
|
97.90
|
|
2025-12-30
|
45
|
61
|
-16
|
100.50
|
|
2025-12-26
|
44
|
93
|
-49
|
105.50
|
|
2025-12-22
|
32
|
61
|
-29
|
97.50
|
|
2025-12-19
|
54
|
105
|
-51
|
96.70
|
|
2025-12-18
|
72
|
27
|
45
|
96.10
|
|
2025-12-17
|
84
|
180
|
-96
|
102.00
|
|
2025-12-16
|
101
|
161
|
-60
|
99.30
|
|
2025-12-15
|
234
|
344
|
-110
|
107.00
|
|
2025-12-12
|
63
|
175
|
-112
|
97.50
|
|
2025-12-11
|
6
|
66
|
-60
|
88.70
|
|
2025-12-10
|
21
|
33
|
-12
|
80.70
|
|
2025-12-05
|
32
|
5
|
27
|
77.60
|
|
2025-12-04
|
30
|
22
|
8
|
78.70
|
|
2025-12-03
|
49
|
88
|
-39
|
79.00
|
|
2025-12-02
|
102
|
5
|
97
|
82.30
|
|
2025-12-01
|
80
|
32
|
48
|
80.50
|
|
2025-11-28
|
27
|
7
|
20
|
76.40
|
|
2025-11-27
|
38
|
4
|
34
|
69.50
|
|
2025-11-26
|
13
|
2
|
11
|
68.40
|
|
2025-11-25
|
7
|
0
|
7
|
66.90
|
|
2025-11-24
|
7
|
1
|
6
|
65.40
|
|
2025-11-21
|
3
|
14
|
-11
|
65.00
|
|
2025-11-20
|
16
|
1
|
15
|
66.80
|
|
2025-11-19
|
2
|
19
|
-17
|
65.80
|
|
2025-11-18
|
1
|
40
|
-39
|
65.50
|
|
2025-11-17
|
2
|
12
|
-10
|
69.70
|
|
2025-11-14
|
0
|
19
|
-19
|
71.00
|
|
2025-11-13
|
1
|
15
|
-14
|
72.00
|
|
2025-11-12
|
20
|
5
|
15
|
73.00
|
|
2025-11-10
|
0
|
29
|
-29
|
72.60
|
|
2025-11-07
|
5
|
30
|
-25
|
72.60
|
|
2025-11-06
|
5
|
3
|
2
|
74.10
|
|
2025-11-05
|
8
|
26
|
-18
|
73.60
|
|
2025-11-04
|
3
|
6
|
-3
|
75.10
|
|
2025-11-03
|
3
|
13
|
-10
|
76.70
|
|
2025-10-30
|
40
|
6
|
34
|
75.00
|
|
2025-10-29
|
41
|
7
|
34
|
74.50
|
|
2025-10-28
|
6
|
0
|
6
|
70.70
|
|
2025-10-27
|
8
|
5
|
3
|
71.40
|
|
2025-10-21
|
6
|
1
|
5
|
72.80
|
|
2025-10-20
|
11
|
0
|
11
|
72.30
|
|
2025-10-17
|
4
|
1
|
3
|
71.70
|
|
2025-10-16
|
3
|
0
|
3
|
71.40
|
|
2025-10-14
|
6
|
11
|
-5
|
70.00
|
|
2025-10-09
|
5
|
2
|
3
|
73.10
|
|
2025-10-08
|
11
|
8
|
3
|
73.30
|
|
2025-10-07
|
5
|
1
|
4
|
73.40
|
|
2025-10-03
|
2
|
3
|
-1
|
72.20
|
|
2025-10-02
|
4
|
11
|
-7
|
72.10
|
|
2025-10-01
|
55
|
0
|
55
|
73.50
|
|
2025-09-30
|
2
|
0
|
2
|
72.00
|
|
2025-09-26
|
0
|
31
|
-31
|
70.00
|
|
2025-09-25
|
0
|
17
|
-17
|
71.70
|
|
2025-09-24
|
0
|
7
|
-7
|
73.40
|
|
2025-09-23
|
5
|
9
|
-4
|
72.00
|
|
2025-09-19
|
4
|
21
|
-17
|
73.50
|
|
2025-09-18
|
0
|
11
|
-11
|
73.80
|
|
2025-09-17
|
11
|
13
|
-2
|
73.50
|
|
2025-09-16
|
2
|
24
|
-22
|
72.60
|
|
2025-09-15
|
6
|
23
|
-17
|
71.50
|
|
2025-09-12
|
6
|
26
|
-20
|
73.30
|
|
2025-09-11
|
5
|
19
|
-14
|
73.70
|
|
2025-09-10
|
2
|
8
|
-6
|
74.60
|
|
2025-09-09
|
0
|
38
|
-38
|
75.20
|
|
2025-09-08
|
2
|
8
|
-6
|
78.50
|
|
2025-09-05
|
9
|
36
|
-27
|
78.70
|
|
2025-09-04
|
0
|
19
|
-19
|
76.30
|
|
2025-09-03
|
2
|
6
|
-4
|
75.30
|
|
2025-09-02
|
8
|
24
|
-16
|
76.40
|
|
2025-09-01
|
9
|
44
|
-35
|
77.40
|
|
2025-08-28
|
27
|
44
|
-17
|
80.70
|
|
2025-08-27
|
36
|
2
|
34
|
80.90
|
|
2025-08-26
|
44
|
13
|
31
|
80.60
|
|
2025-08-25
|
15
|
40
|
-25
|
78.70
|
|
2025-08-22
|
3
|
19
|
-16
|
78.10
|
|
2025-08-21
|
32
|
3
|
29
|
81.00
|
|
2025-08-20
|
9
|
1
|
8
|
79.60
|
|
2025-08-19
|
55
|
3
|
52
|
79.60
|
|
2025-08-18
|
39
|
0
|
39
|
80.30
|
|
2025-08-15
|
8
|
30
|
-22
|
80.50
|
|
2025-08-14
|
33
|
2
|
31
|
80.20
|
|
2025-08-13
|
35
|
8
|
27
|
77.40
|
|
2025-08-12
|
79
|
3
|
76
|
77.70
|
|
2025-08-11
|
1
|
10
|
-9
|
74.50
|
|
2025-08-08
|
4
|
24
|
-20
|
73.60
|
|
2025-08-07
|
38
|
3
|
35
|
75.00
|
|
2025-08-06
|
18
|
0
|
18
|
74.00
|
|
2025-08-05
|
8
|
13
|
-5
|
72.60
|
|
2025-08-04
|
29
|
6
|
23
|
73.70
|
|
2025-08-01
|
12
|
3
|
9
|
71.90
|
|
2025-07-30
|
11
|
17
|
-6
|
70.90
|
|
2025-07-29
|
2
|
9
|
-7
|
71.70
|
|
2025-07-28
|
35
|
26
|
9
|
73.10
|
|
2025-07-25
|
0
|
10
|
-10
|
74.50
|
|
2025-07-24
|
16
|
30
|
-14
|
75.10
|
|
2025-07-23
|
0
|
5
|
-5
|
75.40
|
|
2025-07-22
|
7
|
12
|
-5
|
74.80
|
|
2025-07-21
|
4
|
9
|
-5
|
76.50
|
|
2025-07-18
|
24
|
12
|
12
|
76.00
|
|
2025-07-16
|
4
|
28
|
-24
|
76.20
|
|
2025-07-14
|
5
|
9
|
-4
|
73.60
|
|
2025-07-11
|
34
|
6
|
28
|
75.60
|
|
2025-07-10
|
97
|
14
|
83
|
74.50
|
|
2025-07-09
|
48
|
2
|
46
|
73.00
|
|
2025-07-08
|
2
|
11
|
-9
|
70.40
|
|
2025-07-07
|
3
|
9
|
-6
|
70.20
|
|
2025-07-04
|
7
|
18
|
-11
|
71.50
|
|
2025-07-03
|
13
|
4
|
9
|
75.00
|
|
2025-07-02
|
4
|
8
|
-4
|
72.50
|
|
2025-07-01
|
9
|
4
|
5
|
73.10
|
|
2025-06-26
|
45
|
6
|
39
|
75.00
|
|
2025-06-25
|
15
|
2
|
13
|
72.50
|
|
2025-06-24
|
23
|
12
|
11
|
72.40
|
|
2025-06-23
|
3
|
32
|
-29
|
69.90
|
|
2025-06-20
|
6
|
20
|
-14
|
73.00
|
|
2025-06-18
|
33
|
5
|
28
|
75.30
|
|
2025-06-17
|
25
|
5
|
20
|
74.20
|
|
2025-06-16
|
24
|
2
|
22
|
75.30
|
|
2025-06-13
|
13
|
7
|
6
|
71.00
|
|
2025-06-12
|
9
|
19
|
-10
|
71.10
|
|
2025-06-11
|
28
|
3
|
25
|
71.50
|
|
2025-06-10
|
9
|
42
|
-33
|
71.40
|
|
2025-06-09
|
8
|
33
|
-25
|
73.60
|
|
2025-06-06
|
8
|
3
|
5
|
74.20
|
|
2025-06-05
|
3
|
34
|
-31
|
73.40
|
|
2025-06-04
|
27
|
2
|
25
|
74.70
|
|
2025-06-03
|
25
|
11
|
14
|
73.50
|
|
2025-06-02
|
26
|
56
|
-30
|
73.80
|
|
2025-05-20
|
4
|
8
|
-4
|
76.50
|
|
2025-05-19
|
6
|
12
|
-6
|
76.70
|
|
2025-05-16
|
13
|
1
|
12
|
77.00
|
|
2025-05-15
|
11
|
1
|
10
|
73.60
|
|
2025-05-14
|
25
|
4
|
21
|
74.50
|
|
2025-05-13
|
2
|
4
|
-2
|
72.10
|
|
2025-05-12
|
7
|
1
|
6
|
72.00
|
|
2025-04-18
|
8
|
24
|
-16
|
60.80
|
|
2025-02-11
|
67
|
60
|
7
|
79.90
|
|
2024-07-31
|
4
|
5
|
-1
|
61.50
|
|
2024-07-30
|
10
|
15
|
-5
|
61.40
|
|
2024-07-29
|
8
|
30
|
-22
|
61.10
|
|
2024-07-26
|
12
|
1
|
11
|
63.80
|
|
2024-07-23
|
6
|
3
|
3
|
63.50
|
| 合計 | 6469 | 6582 | -113 | |
