| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
89
|
133
|
-44
|
28.40
|
|
2026-07-20
|
188
|
263
|
-75
|
27.85
|
|
2026-07-17
|
330
|
518
|
-188
|
29.85
|
|
2026-07-15
|
21
|
60
|
-39
|
30.40
|
|
2026-07-14
|
136
|
103
|
33
|
29.90
|
|
2026-07-13
|
183
|
83
|
100
|
30.40
|
|
2026-07-09
|
74
|
241
|
-167
|
31.25
|
|
2026-07-08
|
126
|
64
|
62
|
31.50
|
|
2026-07-02
|
46
|
183
|
-137
|
34.15
|
|
2026-07-01
|
0
|
130
|
-130
|
34.50
|
|
2026-06-29
|
33
|
349
|
-316
|
34.65
|
|
2026-06-26
|
170
|
47
|
123
|
34.50
|
|
2026-06-23
|
15
|
124
|
-109
|
37.50
|
|
2026-06-22
|
73
|
37
|
36
|
39.00
|
|
2026-06-18
|
36
|
824
|
-788
|
39.35
|
|
2026-06-17
|
88
|
505
|
-417
|
40.55
|
|
2026-06-16
|
48
|
1410
|
-1362
|
39.05
|
|
2026-06-15
|
248
|
2326
|
-2078
|
41.20
|
|
2026-06-12
|
3651
|
438
|
3213
|
41.75
|
|
2026-06-11
|
619
|
1299
|
-680
|
40.00
|
|
2026-06-10
|
1071
|
649
|
422
|
40.10
|
|
2026-06-09
|
407
|
224
|
183
|
39.70
|
|
2026-06-08
|
59
|
243
|
-184
|
36.15
|
|
2026-06-05
|
128
|
381
|
-253
|
39.90
|
|
2026-06-04
|
194
|
1436
|
-1242
|
41.50
|
|
2026-06-03
|
2029
|
223
|
1806
|
42.90
|
|
2026-06-02
|
177
|
1109
|
-932
|
42.55
|
|
2026-06-01
|
1199
|
48
|
1151
|
42.10
|
|
2026-05-29
|
193
|
291
|
-98
|
40.70
|
|
2026-05-27
|
159
|
309
|
-150
|
41.05
|
|
2026-05-26
|
138
|
2263
|
-2125
|
42.30
|
|
2026-05-25
|
2477
|
28
|
2449
|
43.25
|
|
2026-05-20
|
232
|
373
|
-141
|
41.00
|
|
2026-05-19
|
466
|
168
|
298
|
40.90
|
|
2026-05-18
|
128
|
101
|
27
|
38.35
|
|
2026-05-15
|
147
|
72
|
75
|
38.20
|
|
2026-05-14
|
349
|
174
|
175
|
39.80
|
|
2026-05-13
|
755
|
2736
|
-1981
|
42.15
|
|
2026-05-08
|
283
|
0
|
283
|
39.95
|
|
2026-04-30
|
141
|
0
|
141
|
35.35
|
|
2026-04-29
|
20
|
0
|
20
|
35.35
|
|
2026-04-28
|
0
|
814
|
-814
|
35.35
|
|
2026-04-17
|
29
|
4537
|
-4508
|
39.00
|
|
2026-04-16
|
1725
|
0
|
1725
|
40.45
|
|
2026-04-14
|
1425
|
0
|
1425
|
37.00
|
|
2026-04-13
|
2052
|
431
|
1621
|
36.05
|
|
2026-04-10
|
2381
|
368
|
2013
|
35.50
|
|
2026-04-08
|
572
|
153
|
419
|
40.40
|
|
2026-04-07
|
698
|
305
|
393
|
39.00
|
|
2026-04-02
|
1162
|
500
|
662
|
38.80
|
|
2026-04-01
|
194
|
624
|
-430
|
41.15
|
|
2026-03-27
|
839
|
580
|
259
|
45.00
|
|
2026-03-26
|
446
|
916
|
-470
|
46.30
|
|
2026-03-25
|
670
|
1610
|
-940
|
45.95
|
|
2026-03-24
|
1368
|
1250
|
118
|
43.75
|
|
2026-03-23
|
1421
|
832
|
589
|
44.75
|
|
2026-03-20
|
717
|
4469
|
-3752
|
47.50
|
|
2026-03-19
|
981
|
1396
|
-415
|
49.40
|
|
2026-03-18
|
1028
|
7697
|
-6669
|
51.00
|
|
2026-03-17
|
8415
|
2590
|
5825
|
52.20
|
|
2026-03-16
|
2153
|
2352
|
-199
|
51.40
|
|
2026-03-13
|
2340
|
3003
|
-663
|
50.60
|
|
2026-03-12
|
4230
|
8725
|
-4495
|
51.00
|
|
2026-03-11
|
5465
|
512
|
4953
|
52.30
|
|
2026-03-10
|
1955
|
4745
|
-2790
|
47.60
|
|
2026-03-05
|
2912
|
919
|
1993
|
50.00
|
|
2026-03-04
|
3840
|
5027
|
-1187
|
45.50
|
|
2026-03-03
|
3069
|
6535
|
-3466
|
49.65
|
|
2026-03-02
|
2960
|
1386
|
1574
|
49.60
|
|
2026-02-25
|
1410
|
2320
|
-910
|
41.00
|
|
2026-02-24
|
2661
|
2122
|
539
|
41.50
|
|
2026-02-23
|
1526
|
839
|
687
|
39.45
|
|
2026-02-11
|
741
|
948
|
-207
|
37.10
|
|
2026-02-09
|
517
|
2385
|
-1868
|
39.40
|
|
2026-02-06
|
2094
|
2495
|
-401
|
39.30
|
|
2026-02-05
|
2188
|
3953
|
-1765
|
42.15
|
|
2026-02-04
|
8720
|
5619
|
3101
|
44.10
|
|
2026-02-03
|
4903
|
3381
|
1522
|
42.20
|
|
2026-02-02
|
4554
|
2491
|
2063
|
40.00
|
|
2026-01-30
|
2028
|
1587
|
441
|
39.00
|
|
2026-01-29
|
1654
|
1026
|
628
|
39.00
|
|
2026-01-28
|
2029
|
2755
|
-726
|
41.15
|
|
2026-01-27
|
1977
|
1612
|
365
|
41.65
|
|
2026-01-23
|
6105
|
4291
|
1814
|
39.10
|
|
2026-01-22
|
1154
|
2262
|
-1108
|
38.65
|
|
2026-01-21
|
2693
|
4130
|
-1437
|
39.80
|
|
2026-01-20
|
2719
|
386
|
2333
|
40.80
|
|
2026-01-19
|
1547
|
2408
|
-861
|
37.10
|
|
2026-01-16
|
1413
|
3096
|
-1683
|
38.05
|
|
2026-01-15
|
4046
|
2481
|
1565
|
38.60
|
|
2026-01-14
|
6225
|
7207
|
-982
|
39.20
|
|
2026-01-13
|
5926
|
5654
|
272
|
37.50
|
|
2026-01-12
|
18
|
391
|
-373
|
34.80
|
|
2026-01-09
|
6470
|
4721
|
1749
|
31.65
|
|
2026-01-08
|
1458
|
101
|
1357
|
31.20
|
|
2026-01-07
|
1320
|
169
|
1151
|
28.40
|
|
2026-01-02
|
160
|
649
|
-489
|
27.75
|
|
2025-12-26
|
174
|
0
|
174
|
29.10
|
|
2025-12-24
|
125
|
0
|
125
|
26.80
|
|
2025-12-23
|
113
|
0
|
113
|
26.80
|
|
2025-12-22
|
220
|
0
|
220
|
24.85
|
|
2025-12-19
|
168
|
5748
|
-5580
|
22.60
|
|
2025-12-18
|
0
|
249
|
-249
|
21.60
|
|
2025-12-15
|
0
|
328
|
-328
|
21.15
|
|
2025-12-12
|
1885
|
111
|
1774
|
19.25
|
|
2025-12-05
|
7
|
63
|
-56
|
13.05
|
|
2025-12-04
|
183
|
4
|
179
|
13.30
|
|
2025-12-03
|
37
|
24
|
13
|
13.00
|
|
2025-12-01
|
8
|
119
|
-111
|
12.90
|
|
2025-11-28
|
83
|
159
|
-76
|
13.40
|
|
2025-11-27
|
58
|
5
|
53
|
12.95
|
|
2025-11-26
|
96
|
53
|
43
|
12.55
|
|
2025-11-25
|
229
|
51
|
178
|
12.30
|
|
2025-11-21
|
106
|
34
|
72
|
12.35
|
|
2025-11-19
|
56
|
32
|
24
|
12.85
|
|
2025-11-18
|
37
|
12
|
25
|
13.20
|
|
2025-11-14
|
32
|
19
|
13
|
13.40
|
|
2025-11-13
|
13
|
110
|
-97
|
13.40
|
|
2025-11-12
|
70
|
2
|
68
|
13.60
|
|
2025-11-07
|
10
|
2
|
8
|
13.75
|
|
2025-11-06
|
94
|
3
|
91
|
14.00
|
|
2025-11-04
|
259
|
71
|
188
|
13.60
|
|
2025-11-03
|
0
|
56
|
-56
|
13.85
|
|
2025-10-31
|
4
|
77
|
-73
|
14.05
|
|
2025-10-30
|
5
|
149
|
-144
|
14.30
|
|
2025-10-29
|
119
|
337
|
-218
|
14.65
|
|
2025-10-27
|
24
|
82
|
-58
|
14.35
|
|
2025-10-23
|
38
|
62
|
-24
|
14.10
|
|
2025-10-22
|
31
|
71
|
-40
|
14.35
|
|
2025-10-21
|
146
|
84
|
62
|
14.30
|
|
2025-10-20
|
6
|
65
|
-59
|
14.00
|
|
2025-10-17
|
97
|
133
|
-36
|
14.05
|
|
2025-10-15
|
68
|
33
|
35
|
14.20
|
|
2025-10-14
|
130
|
31
|
99
|
14.40
|
|
2025-10-13
|
159
|
89
|
70
|
14.45
|
|
2025-10-09
|
155
|
71
|
84
|
14.60
|
|
2025-10-07
|
207
|
79
|
128
|
14.65
|
|
2025-10-02
|
54
|
167
|
-113
|
14.60
|
|
2025-10-01
|
74
|
256
|
-182
|
14.90
|
|
2025-09-30
|
210
|
133
|
77
|
15.10
|
|
2025-09-26
|
170
|
193
|
-23
|
14.95
|
|
2025-09-24
|
91
|
113
|
-22
|
15.25
|
|
2025-09-22
|
58
|
159
|
-101
|
15.40
|
|
2025-09-19
|
2442
|
371
|
2071
|
15.75
|
|
2025-09-18
|
498
|
566
|
-68
|
15.90
|
|
2025-09-17
|
456
|
297
|
159
|
15.50
|
|
2025-09-16
|
413
|
137
|
276
|
14.70
|
|
2025-09-15
|
120
|
326
|
-206
|
14.50
|
|
2025-09-12
|
465
|
102
|
363
|
14.45
|
|
2025-09-11
|
39
|
96
|
-57
|
14.05
|
|
2025-09-10
|
56
|
123
|
-67
|
14.40
|
|
2025-09-09
|
47
|
187
|
-140
|
14.70
|
|
2025-09-05
|
68
|
119
|
-51
|
14.75
|
|
2025-09-04
|
78
|
44
|
34
|
14.95
|
|
2025-09-03
|
96
|
164
|
-68
|
14.70
|
|
2025-09-02
|
113
|
247
|
-134
|
14.50
|
|
2025-09-01
|
228
|
181
|
47
|
15.05
|
|
2025-08-29
|
20
|
371
|
-351
|
15.50
|
|
2025-08-28
|
111
|
206
|
-95
|
15.90
|
|
2025-08-27
|
158
|
55
|
103
|
16.05
|
|
2025-08-26
|
119
|
70
|
49
|
15.95
|
|
2025-08-25
|
352
|
195
|
157
|
16.20
|
|
2025-08-22
|
175
|
378
|
-203
|
16.05
|
|
2025-08-21
|
332
|
156
|
176
|
16.55
|
|
2025-08-20
|
210
|
170
|
40
|
16.70
|
|
2025-08-19
|
319
|
361
|
-42
|
17.00
|
|
2025-08-18
|
310
|
434
|
-124
|
17.00
|
|
2025-08-15
|
192
|
278
|
-86
|
16.85
|
|
2025-08-14
|
461
|
56
|
405
|
16.40
|
|
2025-08-13
|
264
|
386
|
-122
|
16.40
|
|
2025-08-12
|
444
|
509
|
-65
|
16.70
|
|
2025-08-11
|
631
|
115
|
516
|
16.60
|
|
2025-08-06
|
216
|
156
|
60
|
16.25
|
|
2025-08-05
|
66
|
148
|
-82
|
16.10
|
|
2025-08-04
|
107
|
375
|
-268
|
16.20
|
|
2025-08-01
|
456
|
116
|
340
|
16.55
|
|
2025-07-31
|
106
|
300
|
-194
|
16.10
|
|
2025-07-30
|
281
|
69
|
212
|
16.15
|
|
2025-07-29
|
198
|
366
|
-168
|
16.00
|
|
2025-07-28
|
186
|
30
|
156
|
16.20
|
|
2025-07-25
|
192
|
149
|
43
|
16.15
|
|
2025-07-24
|
80
|
22
|
58
|
16.10
|
|
2025-07-22
|
86
|
149
|
-63
|
16.35
|
|
2025-07-18
|
29
|
224
|
-195
|
15.80
|
|
2025-07-17
|
398
|
182
|
216
|
16.05
|
|
2025-07-16
|
89
|
24
|
65
|
15.50
|
|
2025-07-14
|
36
|
151
|
-115
|
15.60
|
|
2025-07-11
|
82
|
36
|
46
|
15.65
|
|
2025-07-09
|
24
|
76
|
-52
|
14.95
|
|
2025-07-08
|
101
|
62
|
39
|
15.20
|
|
2025-07-07
|
124
|
86
|
38
|
15.60
|
|
2025-07-04
|
28
|
207
|
-179
|
15.70
|
|
2025-07-03
|
259
|
29
|
230
|
16.10
|
|
2025-07-02
|
38
|
107
|
-69
|
15.90
|
|
2025-07-01
|
181
|
113
|
68
|
15.90
|
|
2025-06-30
|
0
|
69
|
-69
|
14.90
|
|
2025-06-27
|
116
|
152
|
-36
|
15.35
|
|
2025-06-26
|
217
|
131
|
86
|
15.10
|
|
2025-06-25
|
7
|
50
|
-43
|
14.75
|
|
2025-06-24
|
90
|
15
|
75
|
14.85
|
|
2025-06-23
|
87
|
174
|
-87
|
14.50
|
|
2025-06-20
|
1857
|
341
|
1516
|
14.95
|
|
2025-06-19
|
15
|
52
|
-37
|
14.55
|
|
2025-06-18
|
64
|
23
|
41
|
15.15
|
|
2025-06-17
|
47
|
35
|
12
|
14.95
|
|
2025-06-16
|
60
|
77
|
-17
|
15.15
|
|
2025-06-13
|
1
|
110
|
-109
|
14.80
|
|
2025-06-12
|
51
|
118
|
-67
|
15.25
|
|
2025-06-11
|
201
|
76
|
125
|
15.25
|
|
2025-06-10
|
151
|
74
|
77
|
15.25
|
|
2025-06-06
|
45
|
17
|
28
|
15.10
|
|
2025-06-05
|
57
|
382
|
-325
|
15.25
|
|
2025-06-04
|
141
|
11
|
130
|
15.50
|
|
2025-05-20
|
60
|
710
|
-650
|
16.10
|
|
2025-05-19
|
228
|
850
|
-622
|
16.25
|
|
2025-05-16
|
352
|
106
|
246
|
15.70
|
|
2025-05-15
|
0
|
509
|
-509
|
15.20
|
|
2025-05-14
|
124
|
400
|
-276
|
15.60
|
|
2025-05-13
|
259
|
302
|
-43
|
15.20
|
|
2025-05-12
|
293
|
231
|
62
|
15.35
|
|
2025-04-18
|
13
|
94
|
-81
|
14.10
|
|
2025-02-11
|
38
|
172
|
-134
|
17.30
|
|
2024-07-31
|
171
|
297
|
-126
|
27.65
|
|
2024-07-30
|
406
|
275
|
131
|
27.70
|
|
2024-07-26
|
655
|
305
|
350
|
28.00
|
|
2024-07-23
|
333
|
526
|
-193
|
28.40
|
| 合計 | 174857 | 179920 | -5063 | |
