| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
4
|
36
|
47.95
|
|
2026-07-21
|
33
|
72
|
-39
|
48.00
|
|
2026-07-20
|
8
|
88
|
-80
|
47.00
|
|
2026-07-17
|
3
|
184
|
-181
|
48.15
|
|
2026-07-16
|
12
|
87
|
-75
|
50.30
|
|
2026-07-14
|
10
|
120
|
-110
|
51.00
|
|
2026-07-13
|
1
|
45
|
-44
|
51.20
|
|
2026-07-09
|
8
|
137
|
-129
|
52.20
|
|
2026-07-08
|
71
|
109
|
-38
|
54.20
|
|
2026-07-07
|
2
|
95
|
-93
|
55.40
|
|
2026-07-06
|
28
|
195
|
-167
|
57.50
|
|
2026-07-03
|
210
|
82
|
128
|
55.60
|
|
2026-07-02
|
61
|
340
|
-279
|
52.30
|
|
2026-07-01
|
147
|
31
|
116
|
51.70
|
|
2026-06-30
|
61
|
18
|
43
|
49.40
|
|
2026-06-29
|
22
|
12
|
10
|
48.20
|
|
2026-06-26
|
32
|
17
|
15
|
47.30
|
|
2026-06-25
|
0
|
56
|
-56
|
48.05
|
|
2026-06-24
|
53
|
13
|
40
|
48.65
|
|
2026-06-23
|
77
|
47
|
30
|
48.45
|
|
2026-06-22
|
110
|
64
|
46
|
48.35
|
|
2026-06-18
|
9
|
215
|
-206
|
47.95
|
|
2026-06-17
|
6
|
124
|
-118
|
47.30
|
|
2026-06-16
|
28
|
43
|
-15
|
47.50
|
|
2026-06-15
|
53
|
4
|
49
|
46.85
|
|
2026-06-12
|
41
|
20
|
21
|
46.25
|
|
2026-06-11
|
28
|
167
|
-139
|
46.40
|
|
2026-06-10
|
20
|
83
|
-63
|
48.45
|
|
2026-06-08
|
220
|
111
|
109
|
49.85
|
|
2026-06-05
|
131
|
227
|
-96
|
51.20
|
|
2026-06-04
|
428
|
23
|
405
|
51.50
|
|
2026-06-02
|
114
|
179
|
-65
|
49.50
|
|
2026-06-01
|
211
|
16
|
195
|
51.50
|
|
2026-05-29
|
77
|
52
|
25
|
49.90
|
|
2026-05-27
|
256
|
137
|
119
|
51.20
|
|
2026-05-26
|
111
|
66
|
45
|
51.80
|
|
2026-05-25
|
158
|
45
|
113
|
51.80
|
|
2026-05-22
|
283
|
61
|
222
|
50.10
|
|
2026-05-21
|
325
|
22
|
303
|
49.15
|
|
2026-05-20
|
251
|
117
|
134
|
47.65
|
|
2026-05-19
|
94
|
137
|
-43
|
46.95
|
|
2026-05-18
|
195
|
60
|
135
|
47.55
|
|
2026-05-15
|
158
|
283
|
-125
|
45.85
|
|
2026-05-14
|
756
|
199
|
557
|
47.05
|
|
2026-05-13
|
311
|
198
|
113
|
46.65
|
|
2026-05-12
|
532
|
134
|
398
|
46.65
|
|
2026-05-11
|
38
|
346
|
-308
|
43.70
|
|
2026-05-08
|
303
|
199
|
104
|
44.65
|
|
2026-05-06
|
32
|
121
|
-89
|
40.20
|
|
2026-05-05
|
114
|
25
|
89
|
40.90
|
|
2026-05-04
|
119
|
4
|
115
|
39.90
|
|
2026-04-30
|
19
|
42
|
-23
|
39.90
|
|
2026-04-29
|
33
|
55
|
-22
|
41.80
|
|
2026-04-28
|
16
|
28
|
-12
|
41.90
|
|
2026-04-27
|
18
|
4
|
14
|
41.35
|
|
2026-04-24
|
20
|
51
|
-31
|
42.25
|
|
2026-04-22
|
101
|
23
|
78
|
44.05
|
|
2026-04-21
|
82
|
18
|
64
|
43.65
|
|
2026-04-20
|
30
|
109
|
-79
|
43.95
|
|
2026-04-17
|
18
|
44
|
-26
|
44.25
|
|
2026-04-16
|
12
|
44
|
-32
|
44.55
|
|
2026-04-15
|
87
|
132
|
-45
|
44.95
|
|
2026-04-14
|
36
|
92
|
-56
|
45.55
|
|
2026-04-13
|
158
|
279
|
-121
|
46.50
|
|
2026-04-10
|
655
|
485
|
170
|
47.25
|
|
2026-04-09
|
76
|
109
|
-33
|
44.40
|
|
2026-04-08
|
268
|
35
|
233
|
44.90
|
|
2026-04-02
|
36
|
306
|
-270
|
44.65
|
|
2026-04-01
|
326
|
203
|
123
|
46.05
|
|
2026-03-26
|
66
|
189
|
-123
|
45.35
|
|
2026-03-25
|
415
|
282
|
133
|
45.30
|
|
2026-03-20
|
25
|
171
|
-146
|
43.95
|
|
2026-03-19
|
72
|
419
|
-347
|
46.30
|
|
2026-03-18
|
214
|
382
|
-168
|
46.20
|
|
2026-03-17
|
150
|
349
|
-199
|
45.75
|
|
2026-03-16
|
11
|
307
|
-296
|
41.60
|
|
2026-03-13
|
152
|
46
|
106
|
40.10
|
|
2026-03-12
|
41
|
133
|
-92
|
39.05
|
|
2026-03-11
|
148
|
122
|
26
|
41.05
|
|
2026-03-10
|
87
|
149
|
-62
|
40.65
|
|
2026-03-09
|
48
|
31
|
17
|
39.70
|
|
2026-03-06
|
109
|
24
|
85
|
40.25
|
|
2026-03-05
|
134
|
38
|
96
|
40.40
|
|
2026-03-03
|
59
|
196
|
-137
|
40.30
|
|
2026-03-02
|
138
|
192
|
-54
|
41.40
|
|
2026-02-26
|
12
|
130
|
-118
|
39.35
|
|
2026-02-25
|
31
|
200
|
-169
|
38.80
|
|
2026-02-24
|
6
|
123
|
-117
|
39.40
|
|
2026-02-23
|
25
|
245
|
-220
|
40.15
|
|
2026-02-11
|
55
|
0
|
55
|
37.70
|
|
2026-02-06
|
51
|
15
|
36
|
33.80
|
|
2026-02-05
|
5
|
0
|
5
|
34.40
|
|
2026-02-04
|
19
|
0
|
19
|
34.85
|
|
2026-02-03
|
26
|
0
|
26
|
34.25
|
|
2026-02-02
|
18
|
4
|
14
|
35.00
|
|
2026-01-30
|
25
|
18
|
7
|
35.30
|
|
2026-01-29
|
9
|
0
|
9
|
35.60
|
|
2026-01-27
|
16
|
2
|
14
|
35.40
|
|
2026-01-26
|
27
|
0
|
27
|
35.35
|
|
2026-01-23
|
32
|
3
|
29
|
35.15
|
|
2026-01-22
|
49
|
5
|
44
|
35.05
|
|
2026-01-21
|
12
|
0
|
12
|
35.15
|
|
2026-01-20
|
8
|
0
|
8
|
34.00
|
|
2026-01-19
|
16
|
0
|
16
|
34.25
|
|
2026-01-16
|
17
|
4
|
13
|
33.95
|
|
2026-01-15
|
22
|
0
|
22
|
34.10
|
|
2026-01-14
|
34
|
1
|
33
|
34.20
|
|
2026-01-13
|
28
|
0
|
28
|
33.75
|
|
2026-01-09
|
0
|
4
|
-4
|
33.00
|
|
2026-01-05
|
51
|
8
|
43
|
31.90
|
|
2025-12-31
|
4
|
14
|
-10
|
32.45
|
|
2025-12-24
|
0
|
14
|
-14
|
33.30
|
|
2025-12-22
|
47
|
19
|
28
|
34.25
|
|
2025-12-19
|
12
|
9
|
3
|
33.90
|
|
2025-12-17
|
0
|
10
|
-10
|
33.80
|
|
2025-12-16
|
1
|
18
|
-17
|
33.90
|
|
2025-12-15
|
71
|
8
|
63
|
34.80
|
|
2025-12-12
|
44
|
17
|
27
|
34.35
|
|
2025-12-11
|
75
|
28
|
47
|
34.00
|
|
2025-12-10
|
1
|
23
|
-22
|
35.40
|
|
2025-12-09
|
33
|
1
|
32
|
35.75
|
|
2025-12-08
|
11
|
0
|
11
|
35.00
|
|
2025-12-05
|
0
|
3
|
-3
|
34.75
|
|
2025-12-04
|
9
|
21
|
-12
|
34.90
|
|
2025-12-03
|
3
|
29
|
-26
|
35.45
|
|
2025-12-01
|
37
|
0
|
37
|
35.15
|
|
2025-11-28
|
37
|
2
|
35
|
34.80
|
|
2025-11-27
|
49
|
8
|
41
|
35.20
|
|
2025-11-26
|
63
|
0
|
63
|
34.95
|
|
2025-11-25
|
35
|
9
|
26
|
34.25
|
|
2025-11-24
|
13
|
17
|
-4
|
33.85
|
|
2025-11-21
|
60
|
5
|
55
|
33.75
|
|
2025-11-20
|
99
|
10
|
89
|
34.55
|
|
2025-11-19
|
11
|
4
|
7
|
33.50
|
|
2025-11-18
|
24
|
2
|
22
|
33.20
|
|
2025-11-17
|
30
|
0
|
30
|
33.40
|
|
2025-11-14
|
12
|
2
|
10
|
33.25
|
|
2025-11-12
|
18
|
2
|
16
|
31.45
|
|
2025-11-10
|
0
|
15
|
-15
|
30.30
|
|
2025-11-07
|
57
|
12
|
45
|
30.80
|
|
2025-11-06
|
10
|
0
|
10
|
30.80
|
|
2025-11-05
|
3
|
24
|
-21
|
30.50
|
|
2025-11-04
|
4
|
63
|
-59
|
30.70
|
|
2025-11-03
|
32
|
22
|
10
|
31.00
|
|
2025-10-31
|
17
|
8
|
9
|
31.30
|
|
2025-10-30
|
16
|
23
|
-7
|
31.40
|
|
2025-10-28
|
0
|
9
|
-9
|
31.80
|
|
2025-10-27
|
1
|
22
|
-21
|
32.20
|
|
2025-10-23
|
3
|
12
|
-9
|
32.20
|
|
2025-10-22
|
3
|
0
|
3
|
32.55
|
|
2025-10-20
|
5
|
10
|
-5
|
32.35
|
|
2025-10-17
|
10
|
18
|
-8
|
32.35
|
|
2025-10-15
|
6
|
49
|
-43
|
32.25
|
|
2025-10-14
|
36
|
30
|
6
|
32.25
|
|
2025-10-13
|
8
|
14
|
-6
|
32.35
|
|
2025-10-09
|
4
|
72
|
-68
|
32.65
|
|
2025-10-08
|
11
|
16
|
-5
|
32.90
|
|
2025-10-07
|
12
|
19
|
-7
|
33.00
|
|
2025-10-03
|
0
|
20
|
-20
|
33.10
|
|
2025-10-02
|
7
|
29
|
-22
|
33.20
|
|
2025-10-01
|
5
|
15
|
-10
|
33.55
|
|
2025-09-30
|
13
|
18
|
-5
|
34.15
|
|
2025-09-26
|
19
|
16
|
3
|
33.55
|
|
2025-09-25
|
1
|
12
|
-11
|
34.00
|
|
2025-09-23
|
4
|
31
|
-27
|
33.25
|
|
2025-09-19
|
20
|
15
|
5
|
33.35
|
|
2025-09-18
|
2
|
22
|
-20
|
33.15
|
|
2025-09-17
|
0
|
25
|
-25
|
32.90
|
|
2025-09-16
|
1
|
46
|
-45
|
32.65
|
|
2025-09-15
|
27
|
13
|
14
|
32.90
|
|
2025-09-12
|
6
|
23
|
-17
|
33.15
|
|
2025-09-11
|
49
|
8
|
41
|
33.50
|
|
2025-09-10
|
31
|
9
|
22
|
34.60
|
|
2025-09-09
|
10
|
25
|
-15
|
34.85
|
|
2025-09-05
|
8
|
4
|
4
|
34.90
|
|
2025-09-04
|
6
|
2
|
4
|
34.75
|
|
2025-09-03
|
8
|
1
|
7
|
34.55
|
|
2025-09-02
|
15
|
6
|
9
|
34.40
|
|
2025-09-01
|
20
|
0
|
20
|
34.75
|
|
2025-08-29
|
23
|
0
|
23
|
34.50
|
|
2025-08-27
|
30
|
0
|
30
|
34.70
|
|
2025-08-26
|
19
|
0
|
19
|
34.40
|
|
2025-08-25
|
51
|
0
|
51
|
34.35
|
|
2025-08-22
|
16
|
3
|
13
|
34.35
|
|
2025-08-21
|
49
|
0
|
49
|
34.25
|
|
2025-08-15
|
70
|
0
|
70
|
34.40
|
|
2025-08-12
|
14
|
1
|
13
|
33.60
|
|
2025-08-11
|
14
|
0
|
14
|
32.45
|
|
2025-08-07
|
0
|
10
|
-10
|
32.95
|
|
2025-08-06
|
13
|
0
|
13
|
33.20
|
|
2025-08-05
|
17
|
0
|
17
|
32.95
|
|
2025-08-04
|
12
|
0
|
12
|
32.40
|
|
2025-08-01
|
16
|
9
|
7
|
32.10
|
|
2025-07-31
|
0
|
5
|
-5
|
31.90
|
|
2025-07-30
|
17
|
0
|
17
|
32.45
|
|
2025-07-29
|
0
|
10
|
-10
|
32.05
|
|
2025-07-28
|
13
|
0
|
13
|
32.50
|
|
2025-07-25
|
4
|
0
|
4
|
32.45
|
|
2025-07-24
|
0
|
15
|
-15
|
32.35
|
|
2025-07-21
|
0
|
4
|
-4
|
31.70
|
|
2025-07-18
|
4
|
0
|
4
|
31.70
|
|
2025-07-17
|
1
|
15
|
-14
|
32.05
|
|
2025-07-16
|
9
|
3
|
6
|
31.80
|
|
2025-07-15
|
4
|
0
|
4
|
31.20
|
|
2025-07-11
|
11
|
0
|
11
|
31.60
|
|
2025-07-10
|
1
|
15
|
-14
|
31.40
|
|
2025-07-09
|
12
|
25
|
-13
|
31.50
|
|
2025-07-07
|
14
|
9
|
5
|
31.45
|
|
2025-07-04
|
0
|
10
|
-10
|
31.95
|
|
2025-07-02
|
34
|
0
|
34
|
31.85
|
|
2025-07-01
|
11
|
19
|
-8
|
32.00
|
|
2025-06-30
|
15
|
8
|
7
|
32.25
|
|
2025-06-27
|
7
|
1
|
6
|
33.25
|
|
2025-06-26
|
0
|
14
|
-14
|
33.50
|
|
2025-06-25
|
3
|
26
|
-23
|
33.30
|
|
2025-06-24
|
1
|
14
|
-13
|
33.15
|
|
2025-06-23
|
3
|
2
|
1
|
32.45
|
|
2025-06-20
|
7
|
11
|
-4
|
31.90
|
|
2025-06-17
|
21
|
50
|
-29
|
32.10
|
|
2025-06-16
|
5
|
3
|
2
|
32.40
|
|
2025-06-11
|
1
|
12
|
-11
|
33.80
|
|
2025-06-10
|
33
|
10
|
23
|
34.05
|
|
2025-06-09
|
1
|
34
|
-33
|
34.45
|
|
2025-06-06
|
14
|
0
|
14
|
35.95
|
|
2025-06-05
|
19
|
6
|
13
|
35.70
|
|
2025-06-04
|
13
|
0
|
13
|
35.90
|
|
2025-06-03
|
28
|
0
|
28
|
35.75
|
|
2025-06-02
|
21
|
10
|
11
|
35.50
|
|
2025-05-16
|
11
|
44
|
-33
|
35.75
|
|
2025-05-15
|
52
|
98
|
-46
|
36.00
|
|
2025-05-14
|
30
|
79
|
-49
|
35.70
|
|
2025-05-13
|
51
|
16
|
35
|
34.30
|
|
2025-05-12
|
9
|
5
|
4
|
34.00
|
|
2025-04-18
|
27
|
12
|
15
|
30.55
|
|
2025-02-11
|
0
|
6
|
-6
|
38.35
|
|
2024-07-31
|
16
|
55
|
-39
|
41.30
|
|
2024-07-30
|
59
|
12
|
47
|
41.65
|
|
2024-07-29
|
13
|
67
|
-54
|
40.45
|
|
2024-07-26
|
16
|
139
|
-123
|
41.30
|
|
2024-07-23
|
82
|
5
|
77
|
42.70
|
| 合計 | 13171 | 13030 | 141 | |
