| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
89.30
|
|
2026-07-17
|
0
|
1
|
-1
|
89.60
|
|
2026-07-16
|
0
|
1
|
-1
|
92.40
|
|
2026-07-15
|
1
|
0
|
1
|
89.90
|
|
2026-07-14
|
0
|
1
|
-1
|
90.00
|
|
2026-07-13
|
0
|
2
|
-2
|
90.10
|
|
2026-07-09
|
2
|
3
|
-1
|
91.00
|
|
2026-07-08
|
0
|
1
|
-1
|
90.60
|
|
2026-07-07
|
0
|
1
|
-1
|
91.10
|
|
2026-07-06
|
0
|
2
|
-2
|
90.40
|
|
2026-07-03
|
0
|
2
|
-2
|
92.60
|
|
2026-07-02
|
0
|
1
|
-1
|
94.60
|
|
2026-06-30
|
1
|
0
|
1
|
98.00
|
|
2026-06-04
|
0
|
1
|
-1
|
98.90
|
|
2026-06-03
|
1
|
0
|
1
|
99.50
|
|
2026-05-26
|
0
|
2
|
-2
|
99.20
|
|
2026-05-20
|
1
|
6
|
-5
|
98.80
|
|
2026-05-19
|
5
|
7
|
-2
|
99.00
|
|
2026-05-14
|
0
|
1
|
-1
|
98.90
|
|
2026-05-12
|
1
|
4
|
-3
|
98.60
|
|
2026-05-08
|
0
|
1
|
-1
|
100.00
|
|
2026-05-07
|
1
|
0
|
1
|
100.50
|
|
2026-05-05
|
4
|
0
|
4
|
98.50
|
|
2026-05-04
|
0
|
6
|
-6
|
99.20
|
|
2026-04-27
|
9
|
0
|
9
|
99.90
|
|
2026-03-18
|
1
|
0
|
1
|
118.50
|
|
2026-03-17
|
7
|
0
|
7
|
117.50
|
|
2026-03-16
|
3
|
0
|
3
|
117.50
|
|
2026-03-13
|
3
|
0
|
3
|
117.50
|
|
2026-03-12
|
1
|
0
|
1
|
117.50
|
|
2026-03-11
|
1
|
0
|
1
|
117.50
|
|
2026-03-09
|
10
|
0
|
10
|
117.50
|
|
2026-03-05
|
1
|
0
|
1
|
117.00
|
|
2026-03-04
|
6
|
0
|
6
|
116.00
|
|
2026-03-03
|
8
|
0
|
8
|
117.00
|
|
2026-02-06
|
0
|
1
|
-1
|
116.00
|
|
2026-02-03
|
4
|
0
|
4
|
117.50
|
|
2026-01-19
|
2
|
0
|
2
|
117.50
|
|
2026-01-13
|
0
|
1
|
-1
|
118.00
|
|
2026-01-12
|
0
|
1
|
-1
|
118.00
|
|
2026-01-05
|
0
|
1
|
-1
|
118.00
|
|
2025-12-23
|
0
|
1
|
-1
|
118.50
|
|
2025-12-22
|
0
|
1
|
-1
|
119.50
|
|
2025-12-16
|
4
|
0
|
4
|
121.00
|
|
2025-12-08
|
0
|
1
|
-1
|
121.50
|
|
2025-12-01
|
1
|
0
|
1
|
126.00
|
|
2025-11-25
|
0
|
1
|
-1
|
123.00
|
|
2025-11-21
|
0
|
1
|
-1
|
121.50
|
|
2025-11-20
|
0
|
1
|
-1
|
122.00
|
|
2025-11-19
|
0
|
2
|
-2
|
121.50
|
|
2025-11-18
|
0
|
2
|
-2
|
120.00
|
|
2025-11-14
|
0
|
2
|
-2
|
118.00
|
|
2025-11-13
|
0
|
1
|
-1
|
117.00
|
|
2025-11-10
|
0
|
1
|
-1
|
121.00
|
|
2025-11-07
|
1
|
0
|
1
|
119.50
|
|
2025-11-05
|
1
|
0
|
1
|
119.50
|
|
2025-11-04
|
1
|
0
|
1
|
120.00
|
|
2025-10-23
|
2
|
0
|
2
|
121.50
|
|
2025-10-17
|
1
|
0
|
1
|
119.00
|
|
2025-10-15
|
0
|
25
|
-25
|
119.50
|
|
2025-10-14
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
0
|
1
|
-1
|
120.50
|
|
2025-10-09
|
0
|
1
|
-1
|
123.00
|
|
2025-10-07
|
0
|
2
|
-2
|
123.50
|
|
2025-10-02
|
2
|
1
|
1
|
123.00
|
|
2025-09-30
|
0
|
1
|
-1
|
125.00
|
|
2025-09-23
|
0
|
2
|
-2
|
126.00
|
|
2025-09-22
|
0
|
2
|
-2
|
125.50
|
|
2025-09-19
|
0
|
1
|
-1
|
125.00
|
|
2025-09-17
|
0
|
3
|
-3
|
125.50
|
|
2025-09-16
|
0
|
2
|
-2
|
125.50
|
|
2025-09-15
|
2
|
3
|
-1
|
125.50
|
|
2025-09-12
|
2
|
0
|
2
|
125.50
|
|
2025-09-11
|
0
|
1
|
-1
|
123.00
|
|
2025-09-10
|
0
|
3
|
-3
|
125.00
|
|
2025-09-09
|
0
|
2
|
-2
|
124.50
|
|
2025-09-05
|
0
|
2
|
-2
|
121.50
|
|
2025-09-04
|
1
|
0
|
1
|
123.00
|
|
2025-09-03
|
4
|
0
|
4
|
121.50
|
|
2025-09-01
|
1
|
0
|
1
|
120.50
|
|
2025-08-29
|
0
|
4
|
-4
|
119.50
|
|
2025-08-27
|
1
|
4
|
-3
|
119.50
|
|
2025-08-25
|
0
|
6
|
-6
|
118.00
|
|
2025-08-21
|
6
|
0
|
6
|
116.50
|
|
2025-08-20
|
0
|
3
|
-3
|
115.00
|
|
2025-08-19
|
0
|
3
|
-3
|
117.50
|
|
2025-08-18
|
0
|
5
|
-5
|
120.00
|
|
2025-08-15
|
0
|
12
|
-12
|
121.00
|
|
2025-08-13
|
0
|
2
|
-2
|
124.00
|
|
2025-08-11
|
0
|
6
|
-6
|
125.50
|
|
2025-08-08
|
3
|
0
|
3
|
127.00
|
|
2025-08-07
|
3
|
0
|
3
|
127.00
|
|
2025-08-05
|
6
|
0
|
6
|
127.50
|
|
2025-08-01
|
5
|
1
|
4
|
127.50
|
|
2025-07-28
|
2
|
0
|
2
|
129.00
|
|
2025-07-25
|
1
|
3
|
-2
|
129.50
|
|
2025-07-23
|
7
|
0
|
7
|
129.00
|
|
2025-07-22
|
1
|
5
|
-4
|
128.00
|
|
2025-07-11
|
0
|
3
|
-3
|
132.00
|
|
2025-07-10
|
4
|
1
|
3
|
131.50
|
|
2025-07-09
|
2
|
0
|
2
|
131.50
|
|
2025-07-02
|
1
|
0
|
1
|
134.00
|
|
2025-07-01
|
1
|
0
|
1
|
131.00
|
|
2025-06-30
|
0
|
2
|
-2
|
132.50
|
|
2025-06-27
|
0
|
2
|
-2
|
133.50
|
|
2025-06-26
|
1
|
0
|
1
|
133.00
|
|
2025-06-25
|
1
|
0
|
1
|
134.00
|
|
2025-06-24
|
0
|
1
|
-1
|
134.50
|
|
2025-06-23
|
0
|
3
|
-3
|
132.00
|
|
2025-06-20
|
0
|
1
|
-1
|
134.00
|
|
2025-06-16
|
0
|
3
|
-3
|
135.00
|
|
2025-06-13
|
0
|
1
|
-1
|
135.00
|
|
2025-06-12
|
1
|
2
|
-1
|
136.00
|
|
2025-06-09
|
0
|
33
|
-33
|
134.00
|
|
2025-05-16
|
3
|
0
|
3
|
141.00
|
|
2025-05-14
|
4
|
0
|
4
|
138.50
|
|
2025-05-13
|
9
|
4
|
5
|
138.50
|
|
2025-05-12
|
8
|
0
|
8
|
138.50
|
|
2025-02-11
|
4
|
2
|
2
|
149.50
|
|
2024-07-31
|
0
|
2
|
-2
|
155.50
|
|
2024-07-29
|
0
|
4
|
-4
|
152.00
|
|
2024-07-26
|
7
|
1
|
6
|
154.00
|
| 合計 | 177 | 235 | -58 | |
