| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
10
|
23
|
139.00
|
|
2026-07-21
|
45
|
87
|
-42
|
137.50
|
|
2026-07-20
|
42
|
97
|
-55
|
141.50
|
|
2026-07-17
|
65
|
30
|
35
|
137.00
|
|
2026-07-16
|
44
|
10
|
34
|
148.00
|
|
2026-07-15
|
30
|
49
|
-19
|
151.50
|
|
2026-07-09
|
2
|
25
|
-23
|
136.00
|
|
2026-07-08
|
2
|
11
|
-9
|
124.00
|
|
2026-07-03
|
13
|
32
|
-19
|
135.50
|
|
2026-07-02
|
22
|
48
|
-26
|
137.00
|
|
2026-06-30
|
10
|
30
|
-20
|
131.00
|
|
2026-06-29
|
12
|
22
|
-10
|
119.50
|
|
2026-06-26
|
22
|
45
|
-23
|
119.00
|
|
2026-06-25
|
16
|
44
|
-28
|
129.50
|
|
2026-06-24
|
122
|
74
|
48
|
131.50
|
|
2026-06-23
|
102
|
26
|
76
|
138.00
|
|
2026-06-18
|
23
|
77
|
-54
|
114.50
|
|
2026-06-17
|
21
|
6
|
15
|
104.50
|
|
2026-06-16
|
13
|
88
|
-75
|
103.50
|
|
2026-06-15
|
3
|
37
|
-34
|
104.50
|
|
2026-06-12
|
7
|
50
|
-43
|
95.30
|
|
2026-06-11
|
144
|
5
|
139
|
94.70
|
|
2026-06-10
|
35
|
8
|
27
|
99.70
|
|
2026-06-09
|
67
|
17
|
50
|
105.00
|
|
2026-06-03
|
0
|
5
|
-5
|
129.00
|
|
2026-05-27
|
6
|
0
|
6
|
123.00
|
|
2026-05-15
|
8
|
19
|
-11
|
88.80
|
|
2026-05-14
|
5
|
0
|
5
|
84.00
|
|
2026-05-12
|
4
|
1
|
3
|
77.90
|
|
2026-05-11
|
1
|
13
|
-12
|
78.40
|
|
2026-05-07
|
6
|
1
|
5
|
82.90
|
|
2026-05-05
|
14
|
3
|
11
|
81.60
|
|
2026-04-30
|
11
|
1
|
10
|
75.40
|
|
2026-04-28
|
4
|
6
|
-2
|
71.80
|
|
2026-04-24
|
4
|
2
|
2
|
70.10
|
|
2026-04-23
|
1
|
11
|
-10
|
72.10
|
|
2026-04-21
|
3
|
1
|
2
|
71.60
|
|
2026-04-20
|
6
|
8
|
-2
|
70.40
|
|
2026-04-17
|
1
|
12
|
-11
|
72.50
|
|
2026-04-15
|
11
|
4
|
7
|
70.70
|
|
2026-04-14
|
5
|
1
|
4
|
70.10
|
|
2026-04-13
|
5
|
0
|
5
|
70.00
|
|
2026-04-10
|
0
|
8
|
-8
|
70.80
|
|
2026-04-09
|
0
|
14
|
-14
|
71.50
|
|
2026-04-08
|
4
|
2
|
2
|
73.00
|
|
2026-04-07
|
2
|
7
|
-5
|
73.20
|
|
2026-04-02
|
4
|
6
|
-2
|
72.60
|
|
2026-04-01
|
0
|
4
|
-4
|
72.40
|
|
2026-03-31
|
12
|
23
|
-11
|
72.10
|
|
2026-03-30
|
0
|
31
|
-31
|
75.60
|
|
2026-03-27
|
10
|
31
|
-21
|
76.70
|
|
2026-03-26
|
66
|
2
|
64
|
71.00
|
|
2026-03-25
|
30
|
0
|
30
|
67.80
|
|
2026-03-24
|
2
|
10
|
-8
|
65.10
|
|
2026-03-23
|
4
|
1
|
3
|
63.80
|
|
2026-03-20
|
0
|
1
|
-1
|
65.20
|
|
2026-03-19
|
0
|
12
|
-12
|
65.60
|
|
2026-03-18
|
1
|
5
|
-4
|
67.20
|
|
2026-03-17
|
14
|
7
|
7
|
68.10
|
|
2026-03-16
|
1
|
10
|
-9
|
67.90
|
|
2026-03-13
|
6
|
3
|
3
|
66.70
|
|
2026-03-12
|
15
|
3
|
12
|
67.00
|
|
2026-03-11
|
9
|
1
|
8
|
66.80
|
|
2026-03-10
|
1
|
3
|
-2
|
63.60
|
|
2026-03-09
|
3
|
20
|
-17
|
62.40
|
|
2026-03-06
|
9
|
2
|
7
|
66.50
|
|
2026-03-05
|
4
|
2
|
2
|
67.30
|
|
2026-03-04
|
0
|
18
|
-18
|
65.60
|
|
2026-03-03
|
7
|
5
|
2
|
69.30
|
|
2026-03-02
|
4
|
5
|
-1
|
69.50
|
|
2026-02-26
|
9
|
1
|
8
|
69.20
|
|
2026-02-25
|
2
|
8
|
-6
|
67.10
|
|
2026-02-24
|
2
|
4
|
-2
|
68.20
|
|
2026-02-23
|
7
|
1
|
6
|
68.30
|
|
2026-02-11
|
1
|
4
|
-3
|
67.00
|
|
2026-02-09
|
10
|
0
|
10
|
68.20
|
|
2026-02-02
|
1
|
2
|
-1
|
64.00
|
|
2026-01-30
|
1
|
0
|
1
|
66.20
|
|
2026-01-27
|
0
|
1
|
-1
|
68.10
|
|
2026-01-26
|
2
|
0
|
2
|
68.10
|
|
2026-01-23
|
1
|
0
|
1
|
68.00
|
|
2026-01-21
|
0
|
1
|
-1
|
69.00
|
|
2026-01-19
|
6
|
0
|
6
|
69.80
|
|
2026-01-16
|
8
|
0
|
8
|
68.40
|
|
2026-01-15
|
5
|
0
|
5
|
66.80
|
|
2026-01-14
|
15
|
5
|
10
|
67.20
|
|
2026-01-13
|
0
|
10
|
-10
|
65.40
|
|
2026-01-12
|
31
|
0
|
31
|
66.70
|
|
2026-01-09
|
5
|
0
|
5
|
64.40
|
|
2026-01-08
|
5
|
1
|
4
|
64.20
|
|
2026-01-07
|
11
|
0
|
11
|
66.00
|
|
2026-01-05
|
0
|
7
|
-7
|
64.10
|
|
2026-01-02
|
11
|
1
|
10
|
67.60
|
|
2025-12-31
|
4
|
2
|
2
|
67.10
|
|
2025-12-26
|
1
|
6
|
-5
|
68.50
|
|
2025-12-24
|
0
|
5
|
-5
|
68.30
|
|
2025-12-23
|
0
|
3
|
-3
|
70.00
|
|
2025-12-19
|
0
|
3
|
-3
|
66.00
|
|
2025-12-18
|
0
|
8
|
-8
|
66.00
|
|
2025-12-17
|
1
|
15
|
-14
|
67.40
|
|
2025-12-16
|
6
|
47
|
-41
|
70.40
|
|
2025-12-15
|
1
|
8
|
-7
|
66.50
|
|
2025-12-12
|
7
|
0
|
7
|
65.50
|
|
2025-12-11
|
2
|
0
|
2
|
62.60
|
|
2025-12-10
|
1
|
3
|
-2
|
62.90
|
|
2025-12-09
|
10
|
0
|
10
|
63.50
|
|
2025-12-08
|
0
|
5
|
-5
|
63.80
|
|
2025-12-05
|
3
|
4
|
-1
|
65.00
|
|
2025-12-04
|
0
|
2
|
-2
|
64.50
|
|
2025-12-03
|
2
|
0
|
2
|
65.20
|
|
2025-12-02
|
0
|
2
|
-2
|
66.30
|
|
2025-12-01
|
0
|
5
|
-5
|
66.40
|
|
2025-11-28
|
4
|
14
|
-10
|
67.40
|
|
2025-11-27
|
6
|
3
|
3
|
63.70
|
|
2025-11-26
|
8
|
0
|
8
|
63.70
|
|
2025-11-25
|
30
|
0
|
30
|
62.10
|
|
2025-11-24
|
6
|
0
|
6
|
60.90
|
|
2025-11-21
|
2
|
5
|
-3
|
62.20
|
|
2025-11-20
|
6
|
2
|
4
|
63.00
|
|
2025-11-19
|
0
|
2
|
-2
|
62.30
|
|
2025-11-18
|
0
|
14
|
-14
|
65.00
|
|
2025-11-13
|
2
|
6
|
-4
|
67.80
|
|
2025-11-12
|
7
|
1
|
6
|
68.20
|
|
2025-11-11
|
15
|
2
|
13
|
67.50
|
|
2025-11-10
|
13
|
2
|
11
|
67.40
|
|
2025-11-07
|
12
|
6
|
6
|
69.80
|
|
2025-11-06
|
2
|
1
|
1
|
71.00
|
|
2025-11-05
|
1
|
7
|
-6
|
71.50
|
|
2025-11-04
|
0
|
8
|
-8
|
72.10
|
|
2025-11-03
|
1
|
0
|
1
|
73.40
|
|
2025-10-31
|
0
|
1
|
-1
|
72.70
|
|
2025-10-30
|
1
|
3
|
-2
|
73.70
|
|
2025-10-29
|
8
|
1
|
7
|
73.30
|
|
2025-10-28
|
0
|
7
|
-7
|
73.00
|
|
2025-10-27
|
9
|
2
|
7
|
74.40
|
|
2025-10-23
|
0
|
2
|
-2
|
75.20
|
|
2025-10-22
|
2
|
0
|
2
|
75.90
|
|
2025-10-21
|
19
|
0
|
19
|
75.90
|
|
2025-10-20
|
23
|
1
|
22
|
73.60
|
|
2025-10-17
|
12
|
0
|
12
|
74.50
|
|
2025-10-16
|
7
|
0
|
7
|
76.40
|
|
2025-10-15
|
0
|
11
|
-11
|
75.70
|
|
2025-10-14
|
8
|
5
|
3
|
77.20
|
|
2025-10-13
|
8
|
0
|
8
|
79.00
|
|
2025-10-09
|
1
|
4
|
-3
|
80.30
|
|
2025-10-08
|
3
|
5
|
-2
|
80.00
|
|
2025-10-07
|
1
|
0
|
1
|
77.30
|
|
2025-10-02
|
0
|
1
|
-1
|
77.30
|
|
2025-09-30
|
0
|
1
|
-1
|
78.90
|
|
2025-09-26
|
0
|
4
|
-4
|
77.60
|
|
2025-09-25
|
0
|
6
|
-6
|
80.70
|
|
2025-09-24
|
0
|
2
|
-2
|
80.90
|
|
2025-09-23
|
0
|
1
|
-1
|
81.60
|
|
2025-09-22
|
3
|
4
|
-1
|
83.10
|
|
2025-09-19
|
1
|
2
|
-1
|
84.20
|
|
2025-09-18
|
6
|
4
|
2
|
83.30
|
|
2025-09-17
|
2
|
3
|
-1
|
82.30
|
|
2025-09-16
|
1
|
0
|
1
|
82.10
|
|
2025-09-15
|
2
|
10
|
-8
|
81.00
|
|
2025-09-12
|
0
|
3
|
-3
|
82.10
|
|
2025-09-11
|
0
|
9
|
-9
|
82.60
|
|
2025-09-10
|
4
|
3
|
1
|
82.50
|
|
2025-09-09
|
0
|
14
|
-14
|
82.70
|
|
2025-09-08
|
1
|
0
|
1
|
85.10
|
|
2025-09-05
|
1
|
0
|
1
|
85.10
|
|
2025-09-04
|
2
|
1
|
1
|
85.20
|
|
2025-09-03
|
1
|
0
|
1
|
85.40
|
|
2025-09-02
|
1
|
2
|
-1
|
84.80
|
|
2025-09-01
|
0
|
4
|
-4
|
86.40
|
|
2025-08-28
|
10
|
2
|
8
|
87.60
|
|
2025-08-27
|
6
|
1
|
5
|
87.40
|
|
2025-08-26
|
12
|
0
|
12
|
86.70
|
|
2025-08-25
|
11
|
0
|
11
|
86.10
|
|
2025-08-21
|
4
|
1
|
3
|
85.40
|
|
2025-08-20
|
0
|
4
|
-4
|
83.10
|
|
2025-08-19
|
4
|
2
|
2
|
84.70
|
|
2025-08-18
|
2
|
1
|
1
|
85.90
|
|
2025-08-15
|
2
|
1
|
1
|
85.90
|
|
2025-08-14
|
2
|
0
|
2
|
86.60
|
|
2025-08-06
|
0
|
1
|
-1
|
87.50
|
|
2025-08-05
|
4
|
1
|
3
|
88.40
|
|
2025-08-01
|
4
|
1
|
3
|
85.00
|
|
2025-07-29
|
3
|
8
|
-5
|
86.70
|
|
2025-07-28
|
3
|
0
|
3
|
87.50
|
|
2025-07-25
|
5
|
4
|
1
|
89.10
|
|
2025-07-24
|
0
|
4
|
-4
|
89.10
|
|
2025-07-23
|
5
|
0
|
5
|
89.50
|
|
2025-07-21
|
3
|
0
|
3
|
91.20
|
|
2025-07-18
|
2
|
1
|
1
|
91.20
|
|
2025-07-17
|
9
|
3
|
6
|
91.20
|
|
2025-07-16
|
2
|
4
|
-2
|
90.00
|
|
2025-07-14
|
7
|
3
|
4
|
90.40
|
|
2025-07-11
|
5
|
3
|
2
|
89.10
|
|
2025-07-10
|
2
|
0
|
2
|
87.20
|
|
2025-07-09
|
2
|
0
|
2
|
87.20
|
|
2025-07-08
|
9
|
0
|
9
|
86.70
|
|
2025-07-07
|
10
|
5
|
5
|
87.70
|
|
2025-07-04
|
4
|
6
|
-2
|
89.10
|
|
2025-07-03
|
0
|
2
|
-2
|
90.40
|
|
2025-07-02
|
3
|
1
|
2
|
92.60
|
|
2025-07-01
|
4
|
15
|
-11
|
95.00
|
|
2025-06-30
|
4
|
6
|
-2
|
89.00
|
|
2025-06-26
|
1
|
6
|
-5
|
91.10
|
|
2025-06-25
|
2
|
5
|
-3
|
91.50
|
|
2025-06-24
|
6
|
2
|
4
|
92.30
|
|
2025-06-17
|
0
|
3
|
-3
|
95.50
|
|
2025-06-16
|
0
|
11
|
-11
|
96.90
|
|
2025-06-12
|
2
|
11
|
-9
|
108.00
|
|
2025-06-11
|
2
|
11
|
-9
|
108.50
|
|
2025-06-10
|
0
|
6
|
-6
|
110.00
|
|
2025-06-09
|
0
|
11
|
-11
|
110.00
|
|
2025-06-06
|
10
|
17
|
-7
|
110.50
|
|
2025-06-05
|
10
|
21
|
-11
|
109.50
|
|
2025-06-04
|
6
|
5
|
1
|
105.00
|
|
2025-06-03
|
2
|
10
|
-8
|
104.00
|
|
2025-06-02
|
16
|
3
|
13
|
104.00
|
|
2025-05-20
|
1
|
0
|
1
|
99.40
|
|
2025-05-19
|
9
|
3
|
6
|
99.50
|
|
2025-05-16
|
1
|
2
|
-1
|
98.80
|
|
2025-05-15
|
0
|
6
|
-6
|
98.70
|
|
2025-05-14
|
7
|
0
|
7
|
100.00
|
|
2025-05-13
|
4
|
11
|
-7
|
98.90
|
|
2025-05-12
|
3
|
0
|
3
|
99.00
|
|
2025-04-18
|
3
|
2
|
1
|
95.10
|
|
2025-02-11
|
14
|
3
|
11
|
107.00
|
|
2024-07-31
|
9
|
14
|
-5
|
147.50
|
|
2024-07-29
|
6
|
24
|
-18
|
142.50
|
|
2024-07-26
|
27
|
51
|
-24
|
148.50
|
|
2024-07-23
|
11
|
38
|
-27
|
149.00
|
| 合計 | 1906 | 1961 | -55 | |
