| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
25.45
|
|
2026-07-20
|
0
|
10
|
-10
|
25.20
|
|
2026-07-17
|
0
|
51
|
-51
|
25.75
|
|
2026-07-16
|
0
|
3
|
-3
|
27.40
|
|
2026-07-15
|
1
|
5
|
-4
|
28.20
|
|
2026-07-08
|
0
|
20
|
-20
|
29.25
|
|
2026-07-07
|
4
|
16
|
-12
|
30.05
|
|
2026-07-06
|
6
|
0
|
6
|
31.80
|
|
2026-07-03
|
6
|
1
|
5
|
31.05
|
|
2026-07-02
|
25
|
4
|
21
|
30.80
|
|
2026-06-30
|
3
|
5
|
-2
|
30.00
|
|
2026-06-29
|
0
|
12
|
-12
|
29.00
|
|
2026-06-24
|
21
|
1
|
20
|
31.55
|
|
2026-06-23
|
60
|
7
|
53
|
31.70
|
|
2026-06-22
|
55
|
3
|
52
|
33.05
|
|
2026-06-18
|
16
|
7
|
9
|
31.05
|
|
2026-06-17
|
0
|
7
|
-7
|
29.70
|
|
2026-06-16
|
7
|
2
|
5
|
29.25
|
|
2026-06-15
|
5
|
0
|
5
|
29.80
|
|
2026-06-12
|
2
|
4
|
-2
|
30.00
|
|
2026-06-11
|
14
|
4
|
10
|
28.95
|
|
2026-06-10
|
4
|
16
|
-12
|
28.90
|
|
2026-06-09
|
5
|
24
|
-19
|
30.05
|
|
2026-06-08
|
0
|
5
|
-5
|
29.65
|
|
2026-06-04
|
4
|
63
|
-59
|
33.85
|
|
2026-06-03
|
25
|
17
|
8
|
36.25
|
|
2026-06-02
|
13
|
3
|
10
|
34.55
|
|
2026-05-29
|
11
|
38
|
-27
|
34.75
|
|
2026-05-28
|
54
|
32
|
22
|
34.10
|
|
2026-05-26
|
95
|
21
|
74
|
36.90
|
|
2026-05-22
|
21
|
10
|
11
|
31.55
|
|
2026-05-21
|
7
|
1
|
6
|
28.70
|
|
2026-05-20
|
1
|
2
|
-1
|
28.00
|
|
2026-05-18
|
15
|
3
|
12
|
28.65
|
|
2026-05-15
|
3
|
18
|
-15
|
28.40
|
|
2026-05-13
|
0
|
7
|
-7
|
29.00
|
|
2026-05-12
|
4
|
7
|
-3
|
30.00
|
|
2026-05-11
|
12
|
0
|
12
|
30.50
|
|
2026-05-08
|
1
|
8
|
-7
|
29.60
|
|
2026-05-07
|
5
|
0
|
5
|
31.00
|
|
2026-05-05
|
2
|
6
|
-4
|
32.20
|
|
2026-05-04
|
45
|
1
|
44
|
32.65
|
|
2026-04-30
|
7
|
19
|
-12
|
32.20
|
|
2026-04-29
|
29
|
3
|
26
|
32.85
|
|
2026-04-28
|
0
|
2
|
-2
|
29.90
|
|
2026-04-27
|
3
|
19
|
-16
|
30.05
|
|
2026-04-16
|
0
|
3
|
-3
|
27.20
|
|
2026-04-15
|
5
|
15
|
-10
|
27.40
|
|
2026-04-14
|
2
|
21
|
-19
|
27.15
|
|
2026-04-13
|
5
|
19
|
-14
|
25.80
|
|
2026-04-10
|
3
|
26
|
-23
|
26.00
|
|
2026-04-08
|
1
|
18
|
-17
|
26.45
|
|
2026-04-07
|
1
|
0
|
1
|
25.50
|
|
2026-04-02
|
5
|
0
|
5
|
25.70
|
|
2026-04-01
|
2
|
1
|
1
|
25.85
|
|
2026-03-31
|
21
|
11
|
10
|
25.65
|
|
2026-03-30
|
8
|
2
|
6
|
27.10
|
|
2026-03-27
|
2
|
4
|
-2
|
27.15
|
|
2026-03-26
|
7
|
1
|
6
|
26.95
|
|
2026-03-25
|
15
|
0
|
15
|
27.60
|
|
2026-03-24
|
13
|
0
|
13
|
26.75
|
|
2026-03-23
|
11
|
1
|
10
|
27.00
|
|
2026-03-20
|
8
|
12
|
-4
|
27.40
|
|
2026-03-18
|
5
|
11
|
-6
|
28.00
|
|
2026-03-17
|
19
|
8
|
11
|
27.55
|
|
2026-03-16
|
7
|
0
|
7
|
27.05
|
|
2026-03-13
|
5
|
1
|
4
|
26.40
|
|
2026-03-12
|
20
|
2
|
18
|
26.80
|
|
2026-03-11
|
6
|
1
|
5
|
26.80
|
|
2026-03-10
|
3
|
0
|
3
|
25.80
|
|
2026-03-09
|
9
|
2
|
7
|
25.35
|
|
2026-03-06
|
13
|
0
|
13
|
27.30
|
|
2026-03-05
|
12
|
0
|
12
|
27.40
|
|
2026-03-04
|
2
|
18
|
-16
|
26.85
|
|
2026-03-03
|
26
|
29
|
-3
|
28.85
|
|
2026-03-02
|
20
|
1
|
19
|
29.55
|
|
2026-02-26
|
27
|
1
|
26
|
30.05
|
|
2026-02-25
|
1
|
14
|
-13
|
30.00
|
|
2026-02-23
|
14
|
3
|
11
|
29.40
|
|
2026-02-11
|
11
|
0
|
11
|
29.15
|
|
2026-02-09
|
6
|
13
|
-7
|
30.55
|
|
2026-02-06
|
0
|
21
|
-21
|
31.25
|
|
2026-02-05
|
0
|
4
|
-4
|
32.70
|
|
2026-02-04
|
2
|
25
|
-23
|
32.05
|
|
2026-02-03
|
4
|
25
|
-21
|
33.85
|
|
2026-02-02
|
0
|
12
|
-12
|
33.55
|
|
2026-01-30
|
0
|
8
|
-8
|
30.50
|
|
2026-01-29
|
0
|
26
|
-26
|
31.80
|
|
2026-01-28
|
25
|
0
|
25
|
30.15
|
|
2026-01-23
|
0
|
12
|
-12
|
26.65
|
|
2026-01-22
|
1
|
4
|
-3
|
26.85
|
|
2026-01-21
|
0
|
12
|
-12
|
27.00
|
|
2026-01-19
|
0
|
5
|
-5
|
28.05
|
|
2026-01-16
|
10
|
0
|
10
|
26.90
|
|
2026-01-15
|
0
|
1
|
-1
|
25.80
|
|
2026-01-05
|
2
|
0
|
2
|
25.20
|
|
2025-12-19
|
0
|
1
|
-1
|
24.85
|
|
2025-12-16
|
0
|
3
|
-3
|
24.75
|
|
2025-12-15
|
1
|
0
|
1
|
25.05
|
|
2025-12-04
|
1
|
0
|
1
|
24.85
|
|
2025-11-26
|
4
|
0
|
4
|
24.55
|
|
2025-11-18
|
0
|
1
|
-1
|
24.60
|
|
2025-11-17
|
0
|
1
|
-1
|
24.50
|
|
2025-11-14
|
1
|
0
|
1
|
25.20
|
|
2025-11-13
|
0
|
2
|
-2
|
25.40
|
|
2025-11-10
|
0
|
3
|
-3
|
24.35
|
|
2025-11-07
|
0
|
2
|
-2
|
24.95
|
|
2025-11-05
|
0
|
1
|
-1
|
25.40
|
|
2025-11-04
|
1
|
0
|
1
|
25.35
|
|
2025-10-29
|
2
|
0
|
2
|
25.65
|
|
2025-10-21
|
2
|
0
|
2
|
26.55
|
|
2025-10-16
|
4
|
0
|
4
|
27.55
|
|
2025-10-15
|
0
|
2
|
-2
|
27.60
|
|
2025-10-09
|
0
|
1
|
-1
|
28.80
|
|
2025-10-08
|
7
|
0
|
7
|
29.10
|
|
2025-10-07
|
0
|
1
|
-1
|
28.65
|
|
2025-10-01
|
3
|
0
|
3
|
28.55
|
|
2025-09-26
|
2
|
0
|
2
|
27.90
|
|
2025-09-24
|
7
|
0
|
7
|
29.00
|
|
2025-09-23
|
10
|
0
|
10
|
28.75
|
|
2025-09-19
|
1
|
0
|
1
|
29.00
|
|
2025-09-11
|
0
|
1
|
-1
|
28.10
|
|
2025-09-10
|
1
|
0
|
1
|
28.00
|
|
2025-09-03
|
2
|
0
|
2
|
28.35
|
|
2025-08-29
|
2
|
0
|
2
|
29.55
|
|
2025-08-28
|
2
|
0
|
2
|
29.70
|
|
2025-08-26
|
3
|
0
|
3
|
29.60
|
|
2025-08-25
|
15
|
12
|
3
|
29.00
|
|
2025-08-22
|
0
|
3
|
-3
|
28.30
|
|
2025-08-15
|
1
|
0
|
1
|
26.35
|
|
2025-08-14
|
0
|
2
|
-2
|
26.15
|
|
2025-08-13
|
0
|
2
|
-2
|
26.20
|
|
2025-08-12
|
0
|
4
|
-4
|
26.40
|
|
2025-08-11
|
0
|
2
|
-2
|
26.45
|
|
2025-08-08
|
0
|
3
|
-3
|
26.30
|
|
2025-07-01
|
1
|
0
|
1
|
25.10
|
|
2025-06-27
|
1
|
0
|
1
|
25.45
|
|
2025-06-24
|
4
|
0
|
4
|
25.00
|
|
2025-06-20
|
0
|
1
|
-1
|
24.80
|
|
2025-06-17
|
0
|
2
|
-2
|
25.85
|
|
2025-06-13
|
0
|
4
|
-4
|
26.70
|
|
2025-06-10
|
0
|
1
|
-1
|
25.55
|
|
2025-05-20
|
1
|
0
|
1
|
26.70
|
|
2025-05-19
|
0
|
4
|
-4
|
26.50
|
|
2025-05-15
|
1
|
0
|
1
|
27.65
|
|
2025-05-14
|
3
|
0
|
3
|
28.15
|
|
2025-04-18
|
1
|
0
|
1
|
25.40
|
|
2025-02-11
|
8
|
2
|
6
|
36.60
|
|
2024-07-31
|
13
|
4
|
9
|
47.05
|
|
2024-07-30
|
22
|
15
|
7
|
47.50
|
|
2024-07-29
|
17
|
33
|
-16
|
46.00
|
|
2024-07-26
|
71
|
49
|
22
|
46.80
|
|
2024-07-23
|
25
|
50
|
-25
|
47.80
|
| 合計 | 1191 | 1096 | 95 | |
