| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
101.00
|
|
2026-07-20
|
0
|
3
|
-3
|
98.80
|
|
2026-07-17
|
0
|
5
|
-5
|
98.00
|
|
2026-07-13
|
0
|
11
|
-11
|
102.00
|
|
2026-07-09
|
0
|
1
|
-1
|
106.50
|
|
2026-07-08
|
2
|
6
|
-4
|
105.50
|
|
2026-07-07
|
9
|
3
|
6
|
109.00
|
|
2026-07-06
|
1
|
0
|
1
|
107.50
|
|
2026-07-03
|
10
|
0
|
10
|
105.50
|
|
2026-07-02
|
1
|
4
|
-3
|
104.50
|
|
2026-07-01
|
2
|
5
|
-3
|
104.00
|
|
2026-06-29
|
3
|
0
|
3
|
106.00
|
|
2026-06-26
|
1
|
9
|
-8
|
107.50
|
|
2026-06-25
|
1
|
0
|
1
|
112.00
|
|
2026-06-23
|
11
|
0
|
11
|
112.50
|
|
2026-06-18
|
5
|
0
|
5
|
115.00
|
|
2026-06-17
|
1
|
0
|
1
|
114.00
|
|
2026-06-16
|
7
|
0
|
7
|
114.00
|
|
2026-06-15
|
0
|
3
|
-3
|
114.00
|
|
2026-06-11
|
3
|
1
|
2
|
112.00
|
|
2026-06-10
|
15
|
8
|
7
|
115.50
|
|
2026-06-09
|
2
|
12
|
-10
|
122.50
|
|
2026-06-08
|
2
|
0
|
2
|
111.50
|
|
2026-06-04
|
3
|
12
|
-9
|
111.50
|
|
2026-06-03
|
19
|
1
|
18
|
105.50
|
|
2026-06-01
|
1
|
3
|
-2
|
102.50
|
|
2026-05-29
|
0
|
2
|
-2
|
100.50
|
|
2026-05-28
|
6
|
3
|
3
|
98.90
|
|
2026-05-27
|
11
|
6
|
5
|
98.10
|
|
2026-05-26
|
5
|
0
|
5
|
96.10
|
|
2026-05-25
|
4
|
0
|
4
|
94.50
|
|
2026-05-22
|
0
|
4
|
-4
|
93.10
|
|
2026-05-21
|
2
|
0
|
2
|
98.60
|
|
2026-05-15
|
1
|
0
|
1
|
99.10
|
|
2026-05-14
|
0
|
1
|
-1
|
99.10
|
|
2026-05-12
|
3
|
2
|
1
|
100.00
|
|
2026-05-08
|
0
|
1
|
-1
|
100.50
|
|
2026-05-06
|
0
|
2
|
-2
|
105.50
|
|
2026-05-04
|
0
|
1
|
-1
|
101.50
|
|
2026-04-30
|
1
|
0
|
1
|
100.50
|
|
2026-04-20
|
0
|
1
|
-1
|
100.00
|
|
2026-04-17
|
1
|
0
|
1
|
101.50
|
|
2026-04-16
|
0
|
2
|
-2
|
100.50
|
|
2026-04-14
|
1
|
0
|
1
|
101.00
|
|
2026-04-07
|
1
|
0
|
1
|
95.60
|
|
2026-04-02
|
0
|
1
|
-1
|
94.50
|
|
2026-03-31
|
1
|
0
|
1
|
93.50
|
|
2026-03-25
|
0
|
1
|
-1
|
94.80
|
|
2026-03-18
|
1
|
0
|
1
|
96.50
|
|
2026-03-16
|
0
|
1
|
-1
|
96.50
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-12
|
0
|
1
|
-1
|
94.90
|
|
2026-03-10
|
1
|
0
|
1
|
94.10
|
|
2026-03-04
|
2
|
1
|
1
|
93.10
|
|
2026-03-02
|
0
|
1
|
-1
|
98.50
|
|
2026-02-26
|
1
|
0
|
1
|
101.00
|
|
2026-02-24
|
0
|
1
|
-1
|
99.30
|
|
2026-02-23
|
1
|
0
|
1
|
99.10
|
|
2026-02-06
|
0
|
1
|
-1
|
103.00
|
|
2026-02-05
|
0
|
1
|
-1
|
105.50
|
|
2026-01-26
|
0
|
4
|
-4
|
108.00
|
|
2026-01-13
|
1
|
0
|
1
|
110.50
|
|
2026-01-08
|
1
|
0
|
1
|
110.50
|
|
2026-01-07
|
2
|
0
|
2
|
109.50
|
|
2025-12-22
|
1
|
0
|
1
|
109.50
|
|
2025-12-19
|
3
|
0
|
3
|
110.00
|
|
2025-12-16
|
3
|
0
|
3
|
108.50
|
|
2025-12-15
|
1
|
0
|
1
|
109.00
|
|
2025-12-12
|
1
|
0
|
1
|
110.00
|
|
2025-12-05
|
1
|
0
|
1
|
113.00
|
|
2025-12-03
|
2
|
0
|
2
|
110.50
|
|
2025-12-02
|
2
|
0
|
2
|
110.00
|
|
2025-12-01
|
4
|
2
|
2
|
109.00
|
|
2025-11-24
|
1
|
0
|
1
|
109.50
|
|
2025-11-21
|
0
|
4
|
-4
|
107.00
|
|
2025-11-19
|
0
|
2
|
-2
|
108.50
|
|
2025-11-14
|
2
|
5
|
-3
|
111.00
|
|
2025-11-13
|
4
|
6
|
-2
|
114.50
|
|
2025-11-11
|
2
|
6
|
-4
|
113.50
|
|
2025-11-10
|
7
|
4
|
3
|
111.00
|
|
2025-11-07
|
2
|
0
|
2
|
114.00
|
|
2025-11-06
|
6
|
0
|
6
|
114.50
|
|
2025-11-04
|
1
|
5
|
-4
|
116.50
|
|
2025-11-03
|
3
|
0
|
3
|
120.50
|
|
2025-10-31
|
15
|
0
|
15
|
120.00
|
|
2025-10-30
|
3
|
1
|
2
|
119.00
|
|
2025-10-29
|
5
|
3
|
2
|
119.50
|
|
2025-10-28
|
6
|
3
|
3
|
119.50
|
|
2025-10-27
|
3
|
5
|
-2
|
122.50
|
|
2025-10-23
|
1
|
3
|
-2
|
127.50
|
|
2025-10-22
|
4
|
0
|
4
|
129.50
|
|
2025-10-21
|
1
|
0
|
1
|
128.00
|
|
2025-10-20
|
3
|
6
|
-3
|
128.50
|
|
2025-10-17
|
4
|
2
|
2
|
130.00
|
|
2025-10-16
|
6
|
8
|
-2
|
129.00
|
|
2025-10-15
|
2
|
3
|
-1
|
127.00
|
|
2025-10-14
|
0
|
7
|
-7
|
125.50
|
|
2025-10-13
|
0
|
1
|
-1
|
129.00
|
|
2025-10-09
|
7
|
23
|
-16
|
128.50
|
|
2025-10-07
|
0
|
1
|
-1
|
124.50
|
|
2025-10-03
|
3
|
1
|
2
|
126.00
|
|
2025-10-01
|
2
|
0
|
2
|
123.50
|
|
2025-09-26
|
3
|
4
|
-1
|
124.50
|
|
2025-09-25
|
10
|
1
|
9
|
128.50
|
|
2025-09-24
|
1
|
11
|
-10
|
132.50
|
|
2025-09-23
|
0
|
5
|
-5
|
128.50
|
|
2025-09-22
|
0
|
1
|
-1
|
128.50
|
|
2025-09-19
|
3
|
0
|
3
|
130.00
|
|
2025-09-16
|
0
|
3
|
-3
|
131.00
|
|
2025-09-15
|
2
|
0
|
2
|
130.50
|
|
2025-09-10
|
2
|
0
|
2
|
136.50
|
|
2025-09-05
|
8
|
1
|
7
|
144.50
|
|
2025-09-04
|
0
|
7
|
-7
|
144.50
|
|
2025-09-03
|
0
|
10
|
-10
|
153.00
|
|
2025-09-02
|
17
|
1
|
16
|
148.50
|
|
2025-08-29
|
0
|
17
|
-17
|
144.00
|
|
2025-08-26
|
4
|
0
|
4
|
121.50
|
|
2025-08-25
|
2
|
0
|
2
|
117.00
|
|
2025-08-22
|
1
|
0
|
1
|
112.50
|
|
2025-08-20
|
0
|
1
|
-1
|
111.50
|
|
2025-08-19
|
0
|
1
|
-1
|
112.00
|
|
2025-08-18
|
3
|
0
|
3
|
113.50
|
|
2025-08-15
|
0
|
3
|
-3
|
109.00
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-11
|
0
|
3
|
-3
|
105.50
|
|
2025-08-04
|
4
|
3
|
1
|
112.00
|
|
2025-07-30
|
2
|
0
|
2
|
107.50
|
|
2025-07-25
|
2
|
0
|
2
|
110.50
|
|
2025-07-24
|
1
|
2
|
-1
|
110.50
|
|
2025-07-22
|
7
|
2
|
5
|
108.50
|
|
2025-07-21
|
3
|
0
|
3
|
112.00
|
|
2025-07-18
|
3
|
1
|
2
|
113.00
|
|
2025-07-17
|
5
|
1
|
4
|
114.50
|
|
2025-07-16
|
4
|
0
|
4
|
113.00
|
|
2025-07-14
|
2
|
4
|
-2
|
110.00
|
|
2025-07-11
|
5
|
4
|
1
|
114.00
|
|
2025-07-10
|
3
|
10
|
-7
|
109.00
|
|
2025-07-09
|
0
|
3
|
-3
|
106.50
|
|
2025-07-08
|
2
|
11
|
-9
|
104.00
|
|
2025-07-07
|
1
|
5
|
-4
|
109.00
|
|
2025-07-04
|
1
|
4
|
-3
|
112.50
|
|
2025-07-03
|
12
|
4
|
8
|
115.00
|
|
2025-07-02
|
3
|
0
|
3
|
118.50
|
|
2025-07-01
|
1
|
0
|
1
|
118.50
|
|
2025-06-25
|
1
|
0
|
1
|
122.00
|
|
2025-06-24
|
2
|
0
|
2
|
117.50
|
|
2025-06-20
|
0
|
4
|
-4
|
115.00
|
|
2025-06-19
|
0
|
2
|
-2
|
118.00
|
|
2025-06-18
|
3
|
0
|
3
|
119.50
|
|
2025-06-16
|
3
|
1
|
2
|
118.00
|
|
2025-06-13
|
0
|
1
|
-1
|
119.50
|
|
2025-06-12
|
0
|
1
|
-1
|
121.50
|
|
2025-06-11
|
3
|
0
|
3
|
122.50
|
|
2025-06-10
|
2
|
0
|
2
|
119.50
|
|
2025-06-09
|
2
|
0
|
2
|
118.00
|
|
2025-06-06
|
1
|
0
|
1
|
117.00
|
|
2025-06-05
|
0
|
1
|
-1
|
117.50
|
|
2025-06-04
|
2
|
0
|
2
|
119.50
|
|
2025-06-03
|
0
|
2
|
-2
|
117.00
|
|
2025-05-20
|
0
|
1
|
-1
|
124.50
|
|
2025-05-16
|
2
|
0
|
2
|
126.00
|
|
2025-05-15
|
4
|
0
|
4
|
129.00
|
|
2025-05-14
|
3
|
0
|
3
|
128.50
|
|
2025-05-13
|
1
|
6
|
-5
|
128.50
|
|
2025-05-12
|
1
|
0
|
1
|
129.00
|
|
2025-04-18
|
5
|
0
|
5
|
123.00
|
|
2024-07-31
|
105
|
42
|
63
|
269.00
|
|
2024-07-30
|
42
|
35
|
7
|
249.00
|
|
2024-07-29
|
65
|
54
|
11
|
238.00
|
|
2024-07-26
|
59
|
70
|
-11
|
259.50
|
|
2024-07-23
|
31
|
36
|
-5
|
261.00
|
| 合計 | 718 | 605 | 113 | |
