| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
23
|
-13
|
21.70
|
|
2026-07-21
|
4
|
37
|
-33
|
19.75
|
|
2026-07-20
|
36
|
14
|
22
|
19.95
|
|
2026-07-17
|
50
|
2
|
48
|
20.25
|
|
2026-07-16
|
56
|
20
|
36
|
22.05
|
|
2026-07-14
|
113
|
28
|
85
|
23.95
|
|
2026-07-13
|
28
|
2
|
26
|
26.00
|
|
2026-07-09
|
2
|
28
|
-26
|
27.95
|
|
2026-07-06
|
19
|
95
|
-76
|
27.60
|
|
2026-07-02
|
100
|
37
|
63
|
23.10
|
|
2026-07-01
|
39
|
71
|
-32
|
21.00
|
|
2026-06-30
|
64
|
12
|
52
|
21.70
|
|
2026-06-26
|
29
|
0
|
29
|
19.85
|
|
2026-06-16
|
6
|
0
|
6
|
14.80
|
|
2026-06-11
|
0
|
7
|
-7
|
14.90
|
|
2026-06-09
|
3
|
0
|
3
|
15.25
|
|
2026-06-03
|
1
|
29
|
-28
|
18.05
|
|
2026-06-02
|
26
|
2
|
24
|
17.30
|
|
2026-05-25
|
5
|
0
|
5
|
13.40
|
|
2026-04-20
|
0
|
5
|
-5
|
12.35
|
|
2026-04-10
|
4
|
0
|
4
|
12.30
|
|
2026-04-08
|
3
|
0
|
3
|
12.50
|
|
2026-03-31
|
1
|
3
|
-2
|
12.65
|
|
2026-03-30
|
0
|
2
|
-2
|
13.35
|
|
2026-03-26
|
0
|
17
|
-17
|
13.30
|
|
2026-03-25
|
1
|
0
|
1
|
13.65
|
|
2026-03-24
|
0
|
9
|
-9
|
13.60
|
|
2026-03-23
|
3
|
1
|
2
|
13.70
|
|
2026-03-20
|
7
|
9
|
-2
|
13.55
|
|
2026-03-19
|
2
|
0
|
2
|
13.75
|
|
2026-03-18
|
17
|
1
|
16
|
14.00
|
|
2026-03-17
|
7
|
0
|
7
|
14.00
|
|
2026-03-16
|
0
|
5
|
-5
|
13.75
|
|
2026-03-12
|
3
|
0
|
3
|
13.80
|
|
2026-03-11
|
0
|
5
|
-5
|
13.80
|
|
2026-03-10
|
10
|
0
|
10
|
13.40
|
|
2026-03-06
|
0
|
5
|
-5
|
14.20
|
|
2026-03-02
|
13
|
8
|
5
|
15.05
|
|
2026-02-26
|
0
|
13
|
-13
|
14.65
|
|
2026-02-25
|
14
|
5
|
9
|
14.50
|
|
2026-02-24
|
7
|
3
|
4
|
14.90
|
|
2026-02-23
|
5
|
0
|
5
|
15.00
|
|
2026-02-11
|
6
|
0
|
6
|
14.60
|
|
2026-02-06
|
0
|
3
|
-3
|
14.85
|
|
2026-02-04
|
7
|
0
|
7
|
15.75
|
|
2026-02-03
|
0
|
3
|
-3
|
15.40
|
|
2026-02-02
|
3
|
22
|
-19
|
15.40
|
|
2026-01-30
|
22
|
5
|
17
|
16.35
|
|
2026-01-22
|
0
|
37
|
-37
|
17.10
|
|
2026-01-21
|
13
|
121
|
-108
|
17.25
|
|
2026-01-20
|
30
|
8
|
22
|
15.90
|
|
2026-01-19
|
33
|
0
|
33
|
15.35
|
|
2026-01-16
|
4
|
8
|
-4
|
15.05
|
|
2026-01-15
|
15
|
2
|
13
|
15.30
|
|
2026-01-14
|
34
|
0
|
34
|
15.20
|
|
2026-01-13
|
0
|
11
|
-11
|
14.95
|
|
2026-01-12
|
34
|
0
|
34
|
15.25
|
|
2026-01-09
|
14
|
16
|
-2
|
14.90
|
|
2026-01-08
|
6
|
15
|
-9
|
15.00
|
|
2026-01-05
|
6
|
1
|
5
|
15.10
|
|
2026-01-02
|
2
|
9
|
-7
|
15.50
|
|
2025-12-31
|
10
|
2
|
8
|
15.20
|
|
2025-12-26
|
1
|
12
|
-11
|
15.15
|
|
2025-12-24
|
4
|
0
|
4
|
15.15
|
|
2025-12-23
|
0
|
5
|
-5
|
14.95
|
|
2025-12-22
|
12
|
0
|
12
|
15.40
|
|
2025-12-18
|
0
|
16
|
-16
|
15.00
|
|
2025-12-16
|
0
|
6
|
-6
|
15.50
|
|
2025-12-15
|
5
|
0
|
5
|
15.20
|
|
2025-12-11
|
2
|
4
|
-2
|
15.85
|
|
2025-12-10
|
11
|
18
|
-7
|
16.00
|
|
2025-12-09
|
14
|
0
|
14
|
16.00
|
|
2025-12-08
|
15
|
0
|
15
|
15.85
|
|
2025-12-05
|
0
|
9
|
-9
|
16.10
|
|
2025-12-04
|
9
|
0
|
9
|
15.85
|
|
2025-12-03
|
0
|
5
|
-5
|
16.50
|
|
2025-12-01
|
0
|
16
|
-16
|
16.80
|
|
2025-10-15
|
0
|
1
|
-1
|
10.05
|
|
2025-10-02
|
0
|
1
|
-1
|
9.93
|
|
2025-09-25
|
0
|
1
|
-1
|
9.96
|
|
2025-09-24
|
0
|
1
|
-1
|
9.90
|
|
2025-09-23
|
0
|
1
|
-1
|
10.25
|
|
2025-09-22
|
0
|
1
|
-1
|
10.40
|
|
2025-09-09
|
1
|
0
|
1
|
9.98
|
|
2025-09-08
|
1
|
0
|
1
|
10.00
|
|
2025-09-05
|
1
|
0
|
1
|
10.10
|
|
2025-09-02
|
2
|
0
|
2
|
10.05
|
|
2025-09-01
|
2
|
0
|
2
|
9.95
|
|
2025-08-25
|
0
|
11
|
-11
|
11.20
|
|
2025-08-13
|
1
|
0
|
1
|
8.45
|
|
2025-08-11
|
1
|
0
|
1
|
8.60
|
|
2025-08-08
|
1
|
0
|
1
|
8.69
|
|
2025-06-27
|
1
|
0
|
1
|
9.78
|
|
2025-06-23
|
1
|
0
|
1
|
9.40
|
|
2025-06-20
|
1
|
0
|
1
|
9.18
|
|
2025-06-05
|
1
|
0
|
1
|
11.20
|
|
2025-02-11
|
0
|
1
|
-1
|
13.90
|
|
2024-07-31
|
0
|
5
|
-5
|
15.20
|
|
2024-07-30
|
0
|
14
|
-14
|
15.25
|
|
2024-07-29
|
0
|
14
|
-14
|
15.00
|
|
2024-07-26
|
0
|
18
|
-18
|
15.40
|
|
2024-07-23
|
0
|
11
|
-11
|
16.30
|
| 合計 | 1014 | 932 | 82 | |
