| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
16.10
|
|
2026-07-17
|
0
|
3
|
-3
|
16.35
|
|
2026-07-16
|
3
|
0
|
3
|
16.45
|
|
2026-07-14
|
0
|
3
|
-3
|
16.05
|
|
2026-07-13
|
0
|
3
|
-3
|
16.30
|
|
2026-07-09
|
1
|
0
|
1
|
16.40
|
|
2026-07-07
|
0
|
3
|
-3
|
16.65
|
|
2026-06-12
|
0
|
1
|
-1
|
16.65
|
|
2026-06-02
|
1
|
0
|
1
|
16.60
|
|
2026-05-29
|
1
|
0
|
1
|
16.60
|
|
2026-05-07
|
0
|
1
|
-1
|
15.25
|
|
2026-04-10
|
0
|
1
|
-1
|
17.90
|
|
2026-03-26
|
1
|
0
|
1
|
17.70
|
|
2026-03-25
|
0
|
2
|
-2
|
17.80
|
|
2026-03-24
|
1
|
0
|
1
|
17.85
|
|
2026-03-23
|
0
|
1
|
-1
|
17.65
|
|
2026-03-19
|
1
|
0
|
1
|
17.75
|
|
2026-03-18
|
10
|
1
|
9
|
18.05
|
|
2026-03-16
|
1
|
5
|
-4
|
18.45
|
|
2026-03-13
|
2
|
0
|
2
|
18.15
|
|
2026-03-12
|
0
|
1
|
-1
|
17.90
|
|
2026-03-11
|
1
|
4
|
-3
|
18.25
|
|
2026-03-10
|
0
|
1
|
-1
|
17.85
|
|
2026-03-09
|
0
|
1
|
-1
|
18.05
|
|
2026-03-06
|
2
|
1
|
1
|
18.10
|
|
2026-03-04
|
7
|
0
|
7
|
17.60
|
|
2026-03-03
|
0
|
1
|
-1
|
18.20
|
|
2026-03-02
|
0
|
1
|
-1
|
18.45
|
|
2026-02-26
|
1
|
0
|
1
|
18.95
|
|
2026-02-25
|
0
|
1
|
-1
|
18.90
|
|
2026-02-24
|
1
|
0
|
1
|
19.05
|
|
2026-02-23
|
0
|
1
|
-1
|
19.45
|
|
2026-02-11
|
0
|
2
|
-2
|
19.15
|
|
2026-02-02
|
0
|
2
|
-2
|
19.90
|
|
2026-01-22
|
2
|
0
|
2
|
19.60
|
|
2026-01-12
|
1
|
0
|
1
|
19.85
|
|
2025-12-22
|
0
|
3
|
-3
|
18.85
|
|
2025-12-11
|
4
|
0
|
4
|
19.00
|
|
2025-12-09
|
0
|
7
|
-7
|
19.25
|
|
2025-12-04
|
2
|
0
|
2
|
19.05
|
|
2025-11-27
|
0
|
1
|
-1
|
19.45
|
|
2025-11-26
|
1
|
0
|
1
|
19.40
|
|
2025-11-20
|
2
|
0
|
2
|
18.80
|
|
2025-11-19
|
3
|
0
|
3
|
18.45
|
|
2025-11-18
|
5
|
2
|
3
|
18.85
|
|
2025-11-17
|
0
|
8
|
-8
|
18.35
|
|
2025-11-14
|
0
|
5
|
-5
|
19.65
|
|
2025-11-13
|
0
|
12
|
-12
|
19.70
|
|
2025-11-12
|
0
|
4
|
-4
|
19.95
|
|
2025-11-11
|
0
|
4
|
-4
|
19.95
|
|
2025-11-10
|
0
|
14
|
-14
|
20.00
|
|
2025-11-07
|
0
|
9
|
-9
|
20.20
|
|
2025-11-06
|
0
|
12
|
-12
|
20.20
|
|
2025-11-05
|
1
|
20
|
-19
|
20.40
|
|
2025-11-04
|
0
|
18
|
-18
|
20.45
|
|
2025-11-03
|
1
|
12
|
-11
|
20.65
|
|
2025-10-31
|
0
|
12
|
-12
|
20.10
|
|
2025-10-30
|
0
|
2
|
-2
|
20.50
|
|
2025-10-29
|
0
|
8
|
-8
|
20.65
|
|
2025-10-23
|
1
|
21
|
-20
|
21.00
|
|
2025-10-22
|
18
|
37
|
-19
|
20.30
|
|
2025-10-21
|
0
|
1
|
-1
|
20.30
|
|
2025-10-20
|
1
|
2
|
-1
|
20.45
|
|
2025-10-16
|
0
|
3
|
-3
|
20.50
|
|
2025-10-15
|
6
|
0
|
6
|
20.55
|
|
2025-10-14
|
8
|
0
|
8
|
19.95
|
|
2025-10-13
|
12
|
0
|
12
|
20.15
|
|
2025-10-09
|
0
|
21
|
-21
|
20.55
|
|
2025-10-08
|
8
|
0
|
8
|
20.70
|
|
2025-10-07
|
39
|
2
|
37
|
20.35
|
|
2025-10-03
|
0
|
9
|
-9
|
21.00
|
|
2025-10-01
|
33
|
3
|
30
|
20.75
|
|
2025-09-26
|
21
|
9
|
12
|
22.25
|
|
2025-09-25
|
5
|
13
|
-8
|
22.65
|
|
2025-09-24
|
17
|
2
|
15
|
22.70
|
|
2025-09-23
|
11
|
1
|
10
|
22.65
|
|
2025-09-22
|
3
|
18
|
-15
|
22.55
|
|
2025-09-19
|
27
|
0
|
27
|
23.50
|
|
2025-09-18
|
4
|
0
|
4
|
23.10
|
|
2025-09-17
|
28
|
0
|
28
|
23.10
|
|
2025-09-16
|
18
|
1
|
17
|
23.20
|
|
2025-09-15
|
2
|
22
|
-20
|
23.45
|
|
2025-09-12
|
16
|
7
|
9
|
24.70
|
|
2025-09-11
|
16
|
13
|
3
|
23.95
|
|
2025-09-10
|
12
|
3
|
9
|
24.10
|
|
2025-09-09
|
1
|
9
|
-8
|
23.70
|
|
2025-09-08
|
19
|
23
|
-4
|
25.00
|
|
2025-09-05
|
6
|
2
|
4
|
25.45
|
|
2025-09-04
|
6
|
0
|
6
|
24.90
|
|
2025-09-02
|
16
|
0
|
16
|
25.05
|
|
2025-09-01
|
8
|
0
|
8
|
24.90
|
|
2025-08-29
|
2
|
0
|
2
|
24.00
|
|
2025-08-04
|
1
|
0
|
1
|
23.30
|
|
2025-05-14
|
0
|
2
|
-2
|
17.00
|
|
2025-05-12
|
1
|
0
|
1
|
17.15
|
|
2025-04-18
|
1
|
0
|
1
|
17.20
|
|
2024-07-31
|
5
|
10
|
-5
|
23.50
|
|
2024-07-29
|
6
|
37
|
-31
|
24.35
|
|
2024-07-26
|
1
|
19
|
-18
|
24.40
|
|
2024-07-23
|
45
|
34
|
11
|
24.80
|
| 合計 | 481 | 517 | -36 | |
