| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
12
|
-8
|
130.50
|
|
2026-07-17
|
16
|
3
|
13
|
129.00
|
|
2026-07-16
|
18
|
7
|
11
|
131.00
|
|
2026-07-15
|
17
|
0
|
17
|
128.50
|
|
2026-07-13
|
11
|
2
|
9
|
127.50
|
|
2026-07-08
|
0
|
11
|
-11
|
134.00
|
|
2026-07-06
|
4
|
0
|
4
|
137.00
|
|
2026-07-03
|
33
|
19
|
14
|
137.50
|
|
2026-06-30
|
3
|
41
|
-38
|
136.00
|
|
2026-06-29
|
18
|
32
|
-14
|
139.00
|
|
2026-06-24
|
10
|
1
|
9
|
139.50
|
|
2026-06-23
|
4
|
36
|
-32
|
137.50
|
|
2026-06-22
|
1
|
51
|
-50
|
140.00
|
|
2026-06-18
|
101
|
28
|
73
|
141.50
|
|
2026-06-16
|
18
|
25
|
-7
|
141.50
|
|
2026-06-15
|
20
|
8
|
12
|
143.50
|
|
2026-06-12
|
15
|
8
|
7
|
141.00
|
|
2026-06-11
|
37
|
89
|
-52
|
141.00
|
|
2026-06-10
|
32
|
49
|
-17
|
147.50
|
|
2026-06-09
|
42
|
62
|
-20
|
147.50
|
|
2026-06-08
|
65
|
110
|
-45
|
145.00
|
|
2026-06-04
|
25
|
14
|
11
|
143.50
|
|
2026-06-03
|
82
|
46
|
36
|
144.00
|
|
2026-06-02
|
36
|
53
|
-17
|
142.50
|
|
2026-06-01
|
32
|
80
|
-48
|
141.50
|
|
2026-05-29
|
77
|
109
|
-32
|
146.00
|
|
2026-05-27
|
14
|
18
|
-4
|
128.00
|
|
2026-05-26
|
3
|
12
|
-9
|
129.00
|
|
2026-05-25
|
20
|
57
|
-37
|
129.50
|
|
2026-05-21
|
25
|
2
|
23
|
131.00
|
|
2026-05-20
|
4
|
24
|
-20
|
129.50
|
|
2026-05-18
|
4
|
29
|
-25
|
130.00
|
|
2026-05-15
|
8
|
18
|
-10
|
130.00
|
|
2026-05-14
|
12
|
36
|
-24
|
129.50
|
|
2026-05-13
|
26
|
34
|
-8
|
132.50
|
|
2026-05-11
|
13
|
24
|
-11
|
129.00
|
|
2026-05-08
|
3
|
33
|
-30
|
130.00
|
|
2026-05-06
|
4
|
80
|
-76
|
126.00
|
|
2026-05-05
|
23
|
5
|
18
|
129.50
|
|
2026-05-04
|
3
|
0
|
3
|
127.00
|
|
2026-04-30
|
4
|
15
|
-11
|
124.50
|
|
2026-04-28
|
42
|
16
|
26
|
125.00
|
|
2026-04-27
|
46
|
12
|
34
|
125.00
|
|
2026-04-24
|
1
|
8
|
-7
|
127.00
|
|
2026-04-23
|
11
|
39
|
-28
|
128.50
|
|
2026-04-21
|
0
|
8
|
-8
|
130.50
|
|
2026-04-17
|
0
|
4
|
-4
|
129.50
|
|
2026-04-16
|
0
|
55
|
-55
|
130.00
|
|
2026-04-15
|
0
|
35
|
-35
|
130.50
|
|
2026-04-14
|
0
|
10
|
-10
|
132.50
|
|
2026-04-13
|
2
|
67
|
-65
|
134.50
|
|
2026-04-10
|
7
|
3
|
4
|
136.50
|
|
2026-04-08
|
17
|
4
|
13
|
134.50
|
|
2026-04-07
|
2
|
0
|
2
|
132.50
|
|
2026-04-02
|
0
|
22
|
-22
|
132.00
|
|
2026-04-01
|
1
|
4
|
-3
|
135.50
|
|
2026-03-31
|
9
|
17
|
-8
|
132.50
|
|
2026-03-30
|
2
|
10
|
-8
|
134.50
|
|
2026-03-27
|
10
|
23
|
-13
|
136.00
|
|
2026-03-26
|
2
|
9
|
-7
|
138.00
|
|
2026-03-24
|
31
|
15
|
16
|
138.00
|
|
2026-03-23
|
55
|
14
|
41
|
135.50
|
|
2026-03-20
|
2
|
4
|
-2
|
135.00
|
|
2026-03-19
|
13
|
3
|
10
|
135.50
|
|
2026-03-18
|
7
|
4
|
3
|
135.50
|
|
2026-03-17
|
0
|
6
|
-6
|
135.50
|
|
2026-03-13
|
8
|
2
|
6
|
133.50
|
|
2026-03-10
|
47
|
4
|
43
|
132.50
|
|
2026-03-09
|
43
|
16
|
27
|
132.00
|
|
2026-03-06
|
2
|
7
|
-5
|
135.50
|
|
2026-03-04
|
45
|
31
|
14
|
131.00
|
|
2026-03-03
|
0
|
20
|
-20
|
139.00
|
|
2026-03-02
|
20
|
0
|
20
|
139.50
|
|
2026-02-26
|
1
|
26
|
-25
|
141.50
|
|
2026-02-25
|
17
|
25
|
-8
|
141.50
|
|
2026-02-24
|
51
|
29
|
22
|
144.00
|
|
2026-02-23
|
19
|
13
|
6
|
144.00
|
|
2026-02-11
|
0
|
35
|
-35
|
145.00
|
|
2026-02-09
|
4
|
15
|
-11
|
144.50
|
|
2026-02-06
|
2
|
18
|
-16
|
145.50
|
|
2026-02-05
|
10
|
22
|
-12
|
148.50
|
|
2026-02-04
|
1
|
11
|
-10
|
150.00
|
|
2026-02-03
|
78
|
22
|
56
|
151.00
|
|
2026-02-02
|
26
|
18
|
8
|
148.00
|
|
2026-01-30
|
7
|
14
|
-7
|
151.00
|
|
2026-01-29
|
10
|
22
|
-12
|
154.00
|
|
2026-01-28
|
21
|
12
|
9
|
157.00
|
|
2026-01-26
|
25
|
41
|
-16
|
161.50
|
|
2026-01-23
|
34
|
23
|
11
|
160.00
|
|
2026-01-22
|
4
|
125
|
-121
|
165.00
|
|
2026-01-21
|
82
|
26
|
56
|
168.00
|
|
2026-01-20
|
4
|
15
|
-11
|
163.00
|
|
2026-01-19
|
49
|
10
|
39
|
160.50
|
|
2026-01-15
|
82
|
34
|
48
|
153.00
|
|
2026-01-14
|
158
|
3
|
155
|
147.50
|
|
2026-01-13
|
19
|
3
|
16
|
142.50
|
|
2026-01-12
|
21
|
7
|
14
|
139.50
|
|
2026-01-09
|
25
|
16
|
9
|
141.00
|
|
2026-01-08
|
7
|
11
|
-4
|
137.50
|
|
2026-01-07
|
19
|
22
|
-3
|
137.00
|
|
2026-01-05
|
11
|
81
|
-70
|
135.50
|
|
2026-01-02
|
18
|
46
|
-28
|
137.50
|
|
2025-12-31
|
15
|
23
|
-8
|
139.50
|
|
2025-12-30
|
17
|
34
|
-17
|
140.50
|
|
2025-12-29
|
46
|
16
|
30
|
142.00
|
|
2025-12-26
|
154
|
25
|
129
|
141.50
|
|
2025-12-24
|
156
|
7
|
149
|
143.50
|
|
2025-12-23
|
83
|
35
|
48
|
141.00
|
|
2025-12-22
|
195
|
12
|
183
|
144.00
|
|
2025-12-19
|
194
|
13
|
181
|
143.00
|
|
2025-12-18
|
124
|
27
|
97
|
142.00
|
|
2025-12-17
|
51
|
4
|
47
|
142.00
|
|
2025-12-16
|
50
|
23
|
27
|
140.00
|
|
2025-12-15
|
43
|
5
|
38
|
138.50
|
|
2025-12-11
|
5
|
10
|
-5
|
135.50
|
|
2025-12-10
|
11
|
20
|
-9
|
134.50
|
|
2025-12-09
|
19
|
68
|
-49
|
136.00
|
|
2025-12-08
|
14
|
44
|
-30
|
139.00
|
|
2025-12-05
|
6
|
25
|
-19
|
143.00
|
|
2025-12-04
|
5
|
19
|
-14
|
143.00
|
|
2025-12-03
|
36
|
11
|
25
|
143.00
|
|
2025-12-02
|
7
|
5
|
2
|
139.50
|
|
2025-12-01
|
29
|
14
|
15
|
138.50
|
|
2025-11-28
|
16
|
30
|
-14
|
139.50
|
|
2025-11-27
|
7
|
20
|
-13
|
140.50
|
|
2025-11-26
|
34
|
7
|
27
|
141.00
|
|
2025-11-25
|
5
|
82
|
-77
|
138.00
|
|
2025-11-24
|
108
|
84
|
24
|
140.50
|
|
2025-11-21
|
26
|
5
|
21
|
139.50
|
|
2025-11-20
|
38
|
0
|
38
|
140.00
|
|
2025-11-19
|
21
|
24
|
-3
|
137.50
|
|
2025-11-17
|
35
|
17
|
18
|
141.00
|
|
2025-11-14
|
72
|
77
|
-5
|
141.00
|
|
2025-11-13
|
66
|
52
|
14
|
140.50
|
|
2025-11-12
|
31
|
76
|
-45
|
141.50
|
|
2025-11-10
|
19
|
10
|
9
|
140.00
|
|
2025-11-07
|
16
|
44
|
-28
|
142.50
|
|
2025-11-06
|
28
|
80
|
-52
|
144.50
|
|
2025-11-05
|
88
|
169
|
-81
|
145.50
|
|
2025-11-04
|
112
|
88
|
24
|
151.00
|
|
2025-10-31
|
19
|
57
|
-38
|
136.50
|
|
2025-10-30
|
81
|
50
|
31
|
138.00
|
|
2025-10-28
|
37
|
49
|
-12
|
141.50
|
|
2025-10-27
|
7
|
48
|
-41
|
136.00
|
|
2025-10-23
|
4
|
39
|
-35
|
138.50
|
|
2025-10-21
|
56
|
37
|
19
|
134.00
|
|
2025-10-20
|
24
|
11
|
13
|
128.00
|
|
2025-10-17
|
16
|
4
|
12
|
129.00
|
|
2025-10-16
|
1
|
42
|
-41
|
129.50
|
|
2025-10-15
|
2
|
198
|
-196
|
131.50
|
|
2025-10-14
|
95
|
22
|
73
|
130.00
|
|
2025-10-13
|
27
|
42
|
-15
|
132.50
|
|
2025-10-09
|
16
|
215
|
-199
|
128.00
|
|
2025-10-08
|
140
|
21
|
119
|
134.00
|
|
2025-10-07
|
106
|
49
|
57
|
131.50
|
|
2025-10-03
|
25
|
5
|
20
|
125.00
|
|
2025-10-02
|
35
|
3
|
32
|
127.00
|
|
2025-10-01
|
27
|
66
|
-39
|
127.00
|
|
2025-09-30
|
39
|
5
|
34
|
132.00
|
|
2025-09-26
|
16
|
22
|
-6
|
131.00
|
|
2025-09-25
|
15
|
34
|
-19
|
132.50
|
|
2025-09-22
|
14
|
23
|
-9
|
134.00
|
|
2025-09-19
|
31
|
8
|
23
|
132.50
|
|
2025-09-18
|
1
|
24
|
-23
|
132.50
|
|
2025-09-17
|
5
|
26
|
-21
|
132.50
|
|
2025-09-16
|
8
|
10
|
-2
|
133.50
|
|
2025-09-15
|
21
|
73
|
-52
|
135.50
|
|
2025-09-12
|
19
|
31
|
-12
|
132.00
|
|
2025-09-11
|
64
|
21
|
43
|
130.50
|
|
2025-09-10
|
31
|
11
|
20
|
135.50
|
|
2025-09-09
|
9
|
30
|
-21
|
138.50
|
|
2025-09-05
|
4
|
19
|
-15
|
141.50
|
|
2025-09-04
|
3
|
37
|
-34
|
142.00
|
|
2025-09-03
|
8
|
21
|
-13
|
140.00
|
|
2025-09-02
|
14
|
22
|
-8
|
140.00
|
|
2025-09-01
|
16
|
58
|
-42
|
140.00
|
|
2025-08-29
|
6
|
24
|
-18
|
144.50
|
|
2025-08-28
|
12
|
44
|
-32
|
146.00
|
|
2025-08-27
|
10
|
27
|
-17
|
145.00
|
|
2025-08-26
|
41
|
15
|
26
|
144.00
|
|
2025-08-25
|
77
|
4
|
73
|
142.00
|
|
2025-08-22
|
43
|
16
|
27
|
142.00
|
|
2025-08-21
|
7
|
0
|
7
|
145.50
|
|
2025-08-20
|
3
|
17
|
-14
|
145.00
|
|
2025-08-19
|
60
|
1
|
59
|
147.50
|
|
2025-08-18
|
37
|
12
|
25
|
150.50
|
|
2025-08-15
|
29
|
20
|
9
|
153.00
|
|
2025-08-14
|
81
|
20
|
61
|
156.00
|
|
2025-08-12
|
117
|
1
|
116
|
156.00
|
|
2025-08-11
|
46
|
24
|
22
|
159.00
|
|
2025-08-08
|
72
|
16
|
56
|
161.00
|
|
2025-08-07
|
7
|
11
|
-4
|
161.50
|
|
2025-08-06
|
40
|
83
|
-43
|
162.50
|
|
2025-08-05
|
60
|
1
|
59
|
174.00
|
|
2025-08-04
|
30
|
10
|
20
|
173.00
|
|
2025-08-01
|
21
|
7
|
14
|
173.00
|
|
2025-07-31
|
6
|
40
|
-34
|
172.50
|
|
2025-07-30
|
10
|
14
|
-4
|
175.50
|
|
2025-07-29
|
0
|
147
|
-147
|
174.50
|
|
2025-07-28
|
9
|
28
|
-19
|
179.00
|
|
2025-07-25
|
0
|
17
|
-17
|
181.00
|
|
2025-07-24
|
4
|
15
|
-11
|
183.50
|
|
2025-07-23
|
97
|
0
|
97
|
184.00
|
|
2025-07-22
|
14
|
48
|
-34
|
178.00
|
|
2025-07-21
|
30
|
0
|
30
|
182.00
|
|
2025-07-18
|
2
|
53
|
-51
|
181.50
|
|
2025-07-17
|
44
|
2
|
42
|
185.00
|
|
2025-07-16
|
5
|
10
|
-5
|
182.00
|
|
2025-07-15
|
12
|
25
|
-13
|
179.50
|
|
2025-07-14
|
9
|
17
|
-8
|
178.00
|
|
2025-07-11
|
5
|
47
|
-42
|
178.50
|
|
2025-07-10
|
0
|
56
|
-56
|
181.50
|
|
2025-07-09
|
39
|
67
|
-28
|
193.00
|
|
2025-07-08
|
4
|
58
|
-54
|
189.50
|
|
2025-07-07
|
43
|
31
|
12
|
194.00
|
|
2025-07-04
|
12
|
28
|
-16
|
190.50
|
|
2025-07-03
|
8
|
17
|
-9
|
194.50
|
|
2025-07-02
|
28
|
35
|
-7
|
194.00
|
|
2025-07-01
|
3
|
61
|
-58
|
193.00
|
|
2025-06-30
|
27
|
154
|
-127
|
191.50
|
|
2025-06-27
|
2
|
153
|
-151
|
196.00
|
|
2025-06-26
|
11
|
82
|
-71
|
193.00
|
|
2025-06-25
|
1
|
88
|
-87
|
188.00
|
|
2025-06-24
|
15
|
139
|
-124
|
184.00
|
|
2025-06-23
|
90
|
149
|
-59
|
184.50
|
|
2025-06-20
|
429
|
133
|
296
|
182.00
|
|
2025-06-19
|
31
|
154
|
-123
|
192.00
|
|
2025-06-18
|
71
|
151
|
-80
|
192.00
|
|
2025-06-17
|
109
|
137
|
-28
|
188.50
|
|
2025-06-16
|
20
|
43
|
-23
|
192.00
|
|
2025-06-13
|
27
|
20
|
7
|
187.00
|
|
2025-06-12
|
15
|
20
|
-5
|
189.50
|
|
2025-06-11
|
71
|
25
|
46
|
190.00
|
|
2025-06-10
|
93
|
15
|
78
|
189.00
|
|
2025-06-09
|
10
|
18
|
-8
|
178.50
|
|
2025-06-06
|
16
|
23
|
-7
|
179.00
|
|
2025-06-05
|
22
|
24
|
-2
|
178.50
|
|
2025-06-04
|
37
|
4
|
33
|
181.00
|
|
2025-06-03
|
51
|
9
|
42
|
180.00
|
|
2025-06-02
|
55
|
38
|
17
|
178.00
|
|
2025-05-20
|
1
|
16
|
-15
|
184.00
|
|
2025-05-19
|
10
|
56
|
-46
|
184.00
|
|
2025-05-16
|
7
|
49
|
-42
|
190.50
|
|
2025-05-15
|
2
|
13
|
-11
|
188.00
|
|
2025-05-14
|
34
|
24
|
10
|
185.50
|
|
2025-05-13
|
44
|
6
|
38
|
180.50
|
|
2025-05-12
|
17
|
8
|
9
|
178.00
|
|
2025-04-18
|
39
|
26
|
13
|
177.50
|
|
2025-02-11
|
2
|
20
|
-18
|
218.00
|
|
2024-07-31
|
60
|
31
|
29
|
267.00
|
|
2024-07-30
|
98
|
134
|
-36
|
264.50
|
|
2024-07-29
|
51
|
118
|
-67
|
267.50
|
|
2024-07-26
|
173
|
52
|
121
|
267.50
|
|
2024-07-23
|
58
|
16
|
42
|
265.50
|
| 合計 | 8117 | 8555 | -438 | |
