| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
22
|
-19
|
322.00
|
|
2026-07-20
|
12
|
18
|
-6
|
319.50
|
|
2026-07-17
|
47
|
24
|
23
|
328.50
|
|
2026-07-16
|
39
|
3
|
36
|
365.00
|
|
2026-07-15
|
23
|
5
|
18
|
368.50
|
|
2026-07-14
|
16
|
60
|
-44
|
358.00
|
|
2026-07-09
|
5
|
18
|
-13
|
321.00
|
|
2026-07-08
|
34
|
62
|
-28
|
315.00
|
|
2026-07-07
|
13
|
37
|
-24
|
328.50
|
|
2026-07-06
|
17
|
29
|
-12
|
354.00
|
|
2026-06-25
|
0
|
32
|
-32
|
364.00
|
|
2026-06-22
|
0
|
9
|
-9
|
390.00
|
|
2026-06-18
|
7
|
0
|
7
|
381.50
|
|
2026-06-17
|
12
|
40
|
-28
|
354.50
|
|
2026-06-16
|
147
|
46
|
101
|
360.00
|
|
2026-06-12
|
55
|
22
|
33
|
311.50
|
|
2026-06-11
|
17
|
28
|
-11
|
286.50
|
|
2026-06-10
|
18
|
10
|
8
|
260.50
|
|
2026-06-08
|
22
|
29
|
-7
|
249.50
|
|
2026-06-03
|
1
|
17
|
-16
|
261.50
|
|
2026-06-02
|
4
|
8
|
-4
|
257.50
|
|
2026-06-01
|
0
|
7
|
-7
|
261.00
|
|
2026-05-29
|
4
|
11
|
-7
|
264.50
|
|
2026-05-28
|
12
|
24
|
-12
|
265.50
|
|
2026-05-27
|
18
|
10
|
8
|
280.00
|
|
2026-05-22
|
18
|
35
|
-17
|
257.00
|
|
2026-05-21
|
49
|
5
|
44
|
258.00
|
|
2026-05-20
|
3
|
20
|
-17
|
247.50
|
|
2026-05-19
|
13
|
8
|
5
|
248.50
|
|
2026-05-18
|
12
|
62
|
-50
|
248.50
|
|
2026-05-14
|
82
|
6
|
76
|
252.00
|
|
2026-05-13
|
14
|
10
|
4
|
237.50
|
|
2026-05-11
|
17
|
12
|
5
|
240.50
|
|
2026-05-07
|
5
|
14
|
-9
|
242.00
|
|
2026-05-05
|
19
|
0
|
19
|
239.00
|
|
2026-04-30
|
9
|
0
|
9
|
228.00
|
|
2026-04-27
|
9
|
5
|
4
|
232.00
|
|
2026-04-23
|
42
|
16
|
26
|
240.00
|
|
2026-04-22
|
8
|
33
|
-25
|
241.50
|
|
2026-04-20
|
13
|
0
|
13
|
242.00
|
|
2026-04-17
|
17
|
8
|
9
|
237.50
|
|
2026-04-16
|
6
|
41
|
-35
|
236.00
|
|
2026-04-15
|
47
|
34
|
13
|
245.50
|
|
2026-04-14
|
10
|
44
|
-34
|
235.50
|
|
2026-04-13
|
15
|
24
|
-9
|
229.00
|
|
2026-04-10
|
13
|
8
|
5
|
215.50
|
|
2026-04-09
|
10
|
2
|
8
|
214.00
|
|
2026-04-08
|
4
|
0
|
4
|
210.00
|
|
2026-04-07
|
4
|
7
|
-3
|
201.00
|
|
2026-04-01
|
8
|
1
|
7
|
208.00
|
|
2026-03-30
|
6
|
10
|
-4
|
202.00
|
|
2026-03-27
|
10
|
5
|
5
|
205.50
|
|
2026-03-26
|
3
|
49
|
-46
|
203.00
|
|
2026-03-24
|
7
|
58
|
-51
|
208.00
|
|
2026-03-23
|
43
|
11
|
32
|
210.00
|
|
2026-03-20
|
39
|
0
|
39
|
210.00
|
|
2026-03-19
|
1
|
9
|
-8
|
196.00
|
|
2026-03-18
|
11
|
6
|
5
|
198.50
|
|
2026-03-17
|
7
|
5
|
2
|
196.50
|
|
2026-03-13
|
3
|
6
|
-3
|
189.50
|
|
2026-03-12
|
2
|
13
|
-11
|
191.00
|
|
2026-03-11
|
17
|
3
|
14
|
192.00
|
|
2026-03-06
|
0
|
5
|
-5
|
190.50
|
|
2026-03-05
|
5
|
7
|
-2
|
190.50
|
|
2026-03-03
|
2
|
9
|
-7
|
192.50
|
|
2026-03-02
|
4
|
9
|
-5
|
195.00
|
|
2026-02-24
|
7
|
4
|
3
|
199.00
|
|
2026-02-11
|
2
|
0
|
2
|
184.00
|
|
2026-02-09
|
0
|
4
|
-4
|
190.00
|
|
2026-02-06
|
8
|
2
|
6
|
191.50
|
|
2026-02-05
|
7
|
1
|
6
|
191.00
|
|
2026-02-04
|
1
|
3
|
-2
|
195.50
|
|
2026-02-02
|
52
|
0
|
52
|
203.00
|
|
2026-01-30
|
2
|
3
|
-1
|
193.00
|
|
2026-01-29
|
29
|
1
|
28
|
197.00
|
|
2026-01-28
|
8
|
0
|
8
|
199.50
|
|
2026-01-27
|
15
|
10
|
5
|
198.00
|
|
2026-01-26
|
11
|
1
|
10
|
197.00
|
|
2026-01-22
|
1
|
9
|
-8
|
193.00
|
|
2026-01-21
|
0
|
6
|
-6
|
193.00
|
|
2026-01-19
|
0
|
4
|
-4
|
200.50
|
|
2026-01-16
|
1
|
21
|
-20
|
206.50
|
|
2026-01-14
|
2
|
0
|
2
|
201.00
|
|
2026-01-13
|
10
|
2
|
8
|
198.50
|
|
2026-01-12
|
0
|
6
|
-6
|
192.50
|
|
2026-01-09
|
6
|
2
|
4
|
198.50
|
|
2026-01-08
|
0
|
2
|
-2
|
200.00
|
|
2026-01-05
|
1
|
4
|
-3
|
201.50
|
|
2025-12-29
|
0
|
11
|
-11
|
199.00
|
|
2025-12-24
|
15
|
4
|
11
|
199.00
|
|
2025-12-23
|
0
|
14
|
-14
|
197.00
|
|
2025-12-22
|
0
|
9
|
-9
|
196.00
|
|
2025-12-19
|
4
|
11
|
-7
|
193.50
|
|
2025-12-16
|
5
|
0
|
5
|
192.50
|
|
2025-12-11
|
3
|
0
|
3
|
189.50
|
|
2025-12-10
|
6
|
0
|
6
|
189.00
|
|
2025-12-08
|
9
|
0
|
9
|
183.00
|
|
2025-12-05
|
9
|
5
|
4
|
179.00
|
|
2025-12-04
|
6
|
2
|
4
|
179.50
|
|
2025-12-03
|
3
|
8
|
-5
|
179.50
|
|
2025-12-02
|
0
|
11
|
-11
|
173.50
|
|
2025-12-01
|
0
|
12
|
-12
|
175.00
|
|
2025-11-26
|
3
|
0
|
3
|
174.50
|
|
2025-11-25
|
20
|
0
|
20
|
171.00
|
|
2025-11-21
|
3
|
0
|
3
|
168.00
|
|
2025-11-20
|
1
|
0
|
1
|
171.00
|
|
2025-11-19
|
0
|
41
|
-41
|
167.00
|
|
2025-11-18
|
1
|
7
|
-6
|
167.00
|
|
2025-11-17
|
0
|
1
|
-1
|
172.00
|
|
2025-11-14
|
5
|
21
|
-16
|
171.50
|
|
2025-11-13
|
9
|
1
|
8
|
178.50
|
|
2025-11-11
|
3
|
0
|
3
|
170.50
|
|
2025-11-10
|
2
|
11
|
-9
|
171.00
|
|
2025-11-07
|
14
|
1
|
13
|
178.00
|
|
2025-11-06
|
0
|
8
|
-8
|
166.50
|
|
2025-11-05
|
0
|
9
|
-9
|
168.50
|
|
2025-11-04
|
0
|
3
|
-3
|
170.00
|
|
2025-11-03
|
1
|
0
|
1
|
170.50
|
|
2025-10-31
|
1
|
3
|
-2
|
172.00
|
|
2025-10-30
|
9
|
2
|
7
|
171.50
|
|
2025-10-29
|
2
|
1
|
1
|
170.50
|
|
2025-10-28
|
7
|
3
|
4
|
168.00
|
|
2025-10-27
|
3
|
6
|
-3
|
170.00
|
|
2025-10-22
|
1
|
5
|
-4
|
172.50
|
|
2025-10-21
|
3
|
0
|
3
|
171.50
|
|
2025-10-20
|
5
|
2
|
3
|
171.50
|
|
2025-10-16
|
5
|
8
|
-3
|
175.00
|
|
2025-10-15
|
6
|
0
|
6
|
175.50
|
|
2025-10-14
|
3
|
26
|
-23
|
170.50
|
|
2025-10-13
|
24
|
16
|
8
|
172.00
|
|
2025-10-09
|
11
|
27
|
-16
|
176.00
|
|
2025-10-08
|
13
|
11
|
2
|
178.50
|
|
2025-10-07
|
30
|
5
|
25
|
179.00
|
|
2025-10-03
|
3
|
9
|
-6
|
177.00
|
|
2025-10-02
|
2
|
9
|
-7
|
179.50
|
|
2025-10-01
|
8
|
7
|
1
|
177.50
|
|
2025-09-30
|
11
|
3
|
8
|
178.00
|
|
2025-09-26
|
1
|
9
|
-8
|
175.50
|
|
2025-09-25
|
0
|
14
|
-14
|
178.50
|
|
2025-09-24
|
4
|
8
|
-4
|
179.50
|
|
2025-09-23
|
2
|
10
|
-8
|
180.50
|
|
2025-09-22
|
0
|
3
|
-3
|
179.50
|
|
2025-09-18
|
11
|
17
|
-6
|
181.50
|
|
2025-09-17
|
2
|
22
|
-20
|
179.00
|
|
2025-09-15
|
5
|
11
|
-6
|
187.00
|
|
2025-09-11
|
36
|
17
|
19
|
195.50
|
|
2025-09-10
|
7
|
33
|
-26
|
202.00
|
|
2025-09-09
|
1
|
8
|
-7
|
216.50
|
|
2025-09-08
|
6
|
14
|
-8
|
215.00
|
|
2025-09-05
|
10
|
18
|
-8
|
213.50
|
|
2025-09-04
|
10
|
13
|
-3
|
210.00
|
|
2025-09-03
|
17
|
28
|
-11
|
211.50
|
|
2025-09-01
|
22
|
50
|
-28
|
220.00
|
|
2025-08-29
|
29
|
83
|
-54
|
222.00
|
|
2025-08-27
|
81
|
10
|
71
|
205.00
|
|
2025-08-26
|
5
|
2
|
3
|
197.00
|
|
2025-08-25
|
5
|
2
|
3
|
196.00
|
|
2025-08-22
|
6
|
24
|
-18
|
195.00
|
|
2025-08-21
|
15
|
1
|
14
|
197.00
|
|
2025-08-20
|
2
|
6
|
-4
|
193.00
|
|
2025-08-19
|
1
|
36
|
-35
|
198.50
|
|
2025-08-18
|
1
|
60
|
-59
|
200.00
|
|
2025-08-15
|
7
|
73
|
-66
|
193.50
|
|
2025-08-14
|
1
|
6
|
-5
|
186.50
|
|
2025-08-13
|
18
|
9
|
9
|
186.00
|
|
2025-08-12
|
5
|
0
|
5
|
185.00
|
|
2025-08-11
|
12
|
7
|
5
|
183.00
|
|
2025-08-06
|
3
|
31
|
-28
|
175.00
|
|
2025-08-05
|
6
|
14
|
-8
|
179.50
|
|
2025-08-04
|
2
|
3
|
-1
|
177.00
|
|
2025-08-01
|
12
|
4
|
8
|
178.00
|
|
2025-07-31
|
10
|
5
|
5
|
172.50
|
|
2025-07-30
|
1
|
7
|
-6
|
174.50
|
|
2025-07-29
|
13
|
32
|
-19
|
175.50
|
|
2025-07-28
|
1
|
0
|
1
|
180.00
|
|
2025-07-25
|
5
|
0
|
5
|
181.00
|
|
2025-07-24
|
0
|
4
|
-4
|
182.00
|
|
2025-07-23
|
7
|
17
|
-10
|
181.50
|
|
2025-07-22
|
48
|
11
|
37
|
180.00
|
|
2025-07-21
|
36
|
0
|
36
|
187.00
|
|
2025-07-18
|
21
|
12
|
9
|
188.00
|
|
2025-07-17
|
37
|
7
|
30
|
192.00
|
|
2025-07-16
|
22
|
3
|
19
|
185.00
|
|
2025-07-15
|
46
|
12
|
34
|
186.50
|
|
2025-07-14
|
15
|
28
|
-13
|
185.00
|
|
2025-07-11
|
40
|
10
|
30
|
177.50
|
|
2025-07-10
|
30
|
12
|
18
|
170.00
|
|
2025-07-09
|
38
|
16
|
22
|
162.50
|
|
2025-07-08
|
17
|
1
|
16
|
158.50
|
|
2025-07-07
|
0
|
3
|
-3
|
158.00
|
|
2025-07-04
|
3
|
12
|
-9
|
159.00
|
|
2025-07-03
|
7
|
0
|
7
|
161.00
|
|
2025-07-02
|
4
|
7
|
-3
|
160.00
|
|
2025-07-01
|
7
|
2
|
5
|
159.50
|
|
2025-06-30
|
7
|
10
|
-3
|
159.00
|
|
2025-06-27
|
0
|
27
|
-27
|
160.50
|
|
2025-06-25
|
21
|
10
|
11
|
171.00
|
|
2025-06-24
|
24
|
13
|
11
|
165.50
|
|
2025-06-23
|
17
|
10
|
7
|
163.00
|
|
2025-06-20
|
1
|
31
|
-30
|
161.50
|
|
2025-06-19
|
0
|
17
|
-17
|
163.00
|
|
2025-06-18
|
0
|
1
|
-1
|
164.00
|
|
2025-06-17
|
1
|
17
|
-16
|
164.00
|
|
2025-06-16
|
1
|
30
|
-29
|
163.50
|
|
2025-06-13
|
0
|
6
|
-6
|
167.00
|
|
2025-06-12
|
0
|
15
|
-15
|
169.50
|
|
2025-06-11
|
4
|
10
|
-6
|
170.00
|
|
2025-06-10
|
0
|
21
|
-21
|
173.00
|
|
2025-06-09
|
16
|
0
|
16
|
177.00
|
|
2025-06-06
|
17
|
0
|
17
|
169.50
|
|
2025-06-05
|
0
|
1
|
-1
|
167.00
|
|
2025-06-04
|
19
|
4
|
15
|
166.50
|
|
2025-06-03
|
4
|
2
|
2
|
164.00
|
|
2025-06-02
|
3
|
6
|
-3
|
164.00
|
|
2025-05-20
|
4
|
23
|
-19
|
163.50
|
|
2025-05-19
|
2
|
24
|
-22
|
165.00
|
|
2025-05-16
|
17
|
1
|
16
|
169.50
|
|
2025-05-15
|
1
|
9
|
-8
|
168.00
|
|
2025-05-14
|
12
|
2
|
10
|
169.50
|
|
2025-05-13
|
60
|
15
|
45
|
168.50
|
|
2025-05-12
|
5
|
46
|
-41
|
168.50
|
|
2025-04-18
|
2
|
7
|
-5
|
160.00
|
|
2025-02-11
|
110
|
37
|
73
|
248.50
|
|
2024-07-31
|
12
|
6
|
6
|
161.00
|
|
2024-07-30
|
30
|
0
|
30
|
163.00
|
|
2024-07-29
|
0
|
13
|
-13
|
163.00
|
|
2024-07-26
|
10
|
0
|
10
|
166.50
|
|
2024-07-23
|
9
|
6
|
3
|
167.00
|
| 合計 | 2727 | 2856 | -129 | |
