| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
37.75
|
|
2026-06-29
|
0
|
3
|
-3
|
38.70
|
|
2026-06-25
|
0
|
1
|
-1
|
37.10
|
|
2026-06-11
|
0
|
2
|
-2
|
38.90
|
|
2026-06-02
|
0
|
1
|
-1
|
38.40
|
|
2026-06-01
|
9
|
1
|
8
|
38.05
|
|
2026-05-29
|
1
|
0
|
1
|
38.40
|
|
2026-05-21
|
0
|
1
|
-1
|
39.55
|
|
2026-05-20
|
1
|
0
|
1
|
39.60
|
|
2026-05-19
|
0
|
1
|
-1
|
39.45
|
|
2026-05-18
|
1
|
0
|
1
|
39.30
|
|
2026-05-14
|
0
|
1
|
-1
|
39.25
|
|
2026-05-13
|
1
|
0
|
1
|
39.45
|
|
2026-05-08
|
0
|
1
|
-1
|
39.50
|
|
2026-05-07
|
1
|
1
|
0
|
39.50
|
|
2026-05-05
|
2
|
0
|
2
|
39.60
|
|
2026-04-27
|
0
|
1
|
-1
|
39.00
|
|
2026-04-24
|
1
|
0
|
1
|
40.65
|
|
2026-04-22
|
0
|
1
|
-1
|
39.85
|
|
2026-04-21
|
1
|
2
|
-1
|
39.55
|
|
2026-04-16
|
1
|
0
|
1
|
40.25
|
|
2026-04-14
|
0
|
1
|
-1
|
40.60
|
|
2026-04-08
|
0
|
1
|
-1
|
43.30
|
|
2026-04-07
|
0
|
2
|
-2
|
44.95
|
|
2026-04-02
|
1
|
0
|
1
|
46.45
|
|
2026-03-31
|
0
|
2
|
-2
|
44.50
|
|
2026-03-30
|
1
|
0
|
1
|
44.55
|
|
2026-03-26
|
10
|
4
|
6
|
45.20
|
|
2026-03-25
|
3
|
1
|
2
|
43.25
|
|
2026-03-24
|
2
|
5
|
-3
|
42.15
|
|
2026-03-16
|
1
|
0
|
1
|
40.00
|
|
2026-03-12
|
1
|
0
|
1
|
40.10
|
|
2026-03-10
|
0
|
1
|
-1
|
41.30
|
|
2026-03-09
|
1
|
7
|
-6
|
40.85
|
|
2026-03-05
|
0
|
1
|
-1
|
41.45
|
|
2026-03-04
|
1
|
0
|
1
|
42.40
|
|
2026-03-03
|
0
|
4
|
-4
|
41.20
|
|
2026-02-26
|
4
|
2
|
2
|
41.70
|
|
2026-02-25
|
5
|
6
|
-1
|
41.95
|
|
2026-02-23
|
3
|
0
|
3
|
41.00
|
|
2026-02-11
|
0
|
1
|
-1
|
40.55
|
|
2026-02-06
|
0
|
5
|
-5
|
45.90
|
|
2026-02-05
|
2
|
0
|
2
|
48.35
|
|
2026-02-02
|
2
|
0
|
2
|
49.00
|
|
2026-01-29
|
5
|
0
|
5
|
49.85
|
|
2026-01-28
|
1
|
0
|
1
|
49.45
|
|
2026-01-27
|
0
|
1
|
-1
|
48.80
|
|
2026-01-26
|
2
|
0
|
2
|
48.70
|
|
2026-01-22
|
0
|
1
|
-1
|
49.35
|
|
2026-01-20
|
1
|
0
|
1
|
50.00
|
|
2026-01-19
|
0
|
1
|
-1
|
50.20
|
|
2026-01-16
|
0
|
10
|
-10
|
51.40
|
|
2026-01-14
|
2
|
0
|
2
|
48.80
|
|
2026-01-13
|
5
|
3
|
2
|
48.60
|
|
2026-01-12
|
1
|
0
|
1
|
47.65
|
|
2026-01-09
|
0
|
6
|
-6
|
47.50
|
|
2026-01-08
|
0
|
4
|
-4
|
48.75
|
|
2026-01-07
|
2
|
1
|
1
|
49.30
|
|
2026-01-05
|
0
|
15
|
-15
|
46.65
|
|
2026-01-02
|
2
|
9
|
-7
|
47.30
|
|
2025-12-31
|
1
|
4
|
-3
|
46.50
|
|
2025-12-30
|
0
|
16
|
-16
|
46.20
|
|
2025-12-29
|
0
|
2
|
-2
|
47.90
|
|
2025-12-26
|
5
|
3
|
2
|
48.00
|
|
2025-12-24
|
0
|
1
|
-1
|
47.20
|
|
2025-12-23
|
0
|
3
|
-3
|
47.25
|
|
2025-12-22
|
0
|
1
|
-1
|
47.80
|
|
2025-12-19
|
1
|
2
|
-1
|
47.80
|
|
2025-12-18
|
0
|
2
|
-2
|
47.60
|
|
2025-12-17
|
0
|
3
|
-3
|
47.40
|
|
2025-12-16
|
8
|
0
|
8
|
47.30
|
|
2025-12-12
|
0
|
1
|
-1
|
48.30
|
|
2025-12-11
|
7
|
0
|
7
|
47.65
|
|
2025-12-10
|
1
|
0
|
1
|
46.20
|
|
2025-12-09
|
23
|
1
|
22
|
46.80
|
|
2025-12-08
|
3
|
4
|
-1
|
49.20
|
|
2025-12-04
|
17
|
0
|
17
|
50.40
|
|
2025-12-03
|
14
|
3
|
11
|
49.00
|
|
2025-12-02
|
1
|
0
|
1
|
51.30
|
|
2025-12-01
|
0
|
13
|
-13
|
52.30
|
|
2025-11-28
|
2
|
1
|
1
|
51.20
|
|
2025-11-27
|
2
|
1
|
1
|
49.80
|
|
2025-11-21
|
2
|
6
|
-4
|
47.40
|
|
2025-11-20
|
0
|
16
|
-16
|
47.05
|
|
2025-11-19
|
5
|
13
|
-8
|
46.75
|
|
2025-11-18
|
18
|
6
|
12
|
47.25
|
|
2025-11-17
|
16
|
21
|
-5
|
51.70
|
|
2025-11-14
|
0
|
4
|
-4
|
50.90
|
|
2025-11-12
|
1
|
7
|
-6
|
51.90
|
|
2025-11-11
|
40
|
18
|
22
|
50.30
|
|
2025-11-10
|
10
|
5
|
5
|
53.00
|
|
2025-11-07
|
26
|
8
|
18
|
54.10
|
|
2025-11-06
|
9
|
15
|
-6
|
56.50
|
|
2025-11-04
|
0
|
3
|
-3
|
67.40
|
|
2025-11-03
|
2
|
11
|
-9
|
67.60
|
|
2025-10-31
|
1
|
4
|
-3
|
65.90
|
|
2025-10-27
|
9
|
16
|
-7
|
64.80
|
|
2025-10-23
|
0
|
7
|
-7
|
64.00
|
|
2025-10-21
|
15
|
9
|
6
|
68.30
|
|
2025-10-17
|
30
|
9
|
21
|
73.30
|
|
2025-10-15
|
70
|
181
|
-111
|
73.30
|
|
2025-10-14
|
20
|
159
|
-139
|
78.10
|
|
2025-10-13
|
86
|
3
|
83
|
75.00
|
|
2025-10-09
|
126
|
98
|
28
|
73.80
|
|
2025-10-08
|
9
|
52
|
-43
|
70.50
|
|
2025-10-07
|
5
|
7
|
-2
|
64.10
|
|
2025-10-03
|
12
|
53
|
-41
|
63.40
|
|
2025-10-02
|
10
|
34
|
-24
|
67.10
|
|
2025-10-01
|
16
|
40
|
-24
|
66.70
|
|
2025-09-30
|
25
|
6
|
19
|
68.30
|
|
2025-09-26
|
11
|
14
|
-3
|
65.00
|
|
2025-09-25
|
11
|
7
|
4
|
67.20
|
|
2025-09-24
|
1
|
21
|
-20
|
66.60
|
|
2025-09-22
|
5
|
22
|
-17
|
62.00
|
|
2025-09-19
|
44
|
26
|
18
|
60.90
|
|
2025-09-18
|
80
|
11
|
69
|
62.70
|
|
2025-09-16
|
11
|
25
|
-14
|
71.50
|
|
2025-09-15
|
29
|
4
|
25
|
71.60
|
|
2025-09-12
|
45
|
93
|
-48
|
71.50
|
|
2025-09-11
|
54
|
83
|
-29
|
68.50
|
|
2025-09-09
|
2
|
22
|
-20
|
61.10
|
|
2025-09-04
|
15
|
6
|
9
|
55.00
|
|
2025-09-03
|
18
|
54
|
-36
|
55.30
|
|
2025-09-02
|
9
|
12
|
-3
|
51.50
|
|
2025-09-01
|
18
|
5
|
13
|
50.10
|
|
2025-08-29
|
5
|
47
|
-42
|
53.50
|
|
2025-08-26
|
44
|
15
|
29
|
49.30
|
|
2025-08-25
|
10
|
0
|
10
|
47.40
|
|
2025-08-22
|
24
|
0
|
24
|
47.90
|
|
2025-08-21
|
6
|
0
|
6
|
45.30
|
|
2025-08-20
|
6
|
1
|
5
|
44.05
|
|
2025-08-19
|
27
|
12
|
15
|
44.95
|
|
2025-08-15
|
18
|
4
|
14
|
46.50
|
|
2025-08-14
|
43
|
24
|
19
|
45.00
|
|
2025-08-13
|
22
|
7
|
15
|
44.90
|
|
2025-08-12
|
61
|
7
|
54
|
44.25
|
|
2025-08-11
|
2
|
0
|
2
|
42.40
|
|
2025-08-06
|
15
|
0
|
15
|
43.30
|
|
2025-08-05
|
33
|
1
|
32
|
42.50
|
|
2025-08-04
|
14
|
2
|
12
|
41.75
|
|
2025-08-01
|
1
|
0
|
1
|
41.00
|
|
2025-07-31
|
6
|
0
|
6
|
41.00
|
|
2025-07-24
|
1
|
6
|
-5
|
39.50
|
|
2025-07-17
|
1
|
0
|
1
|
36.55
|
|
2025-07-15
|
0
|
1
|
-1
|
36.90
|
|
2025-07-09
|
3
|
0
|
3
|
36.80
|
|
2025-07-08
|
5
|
2
|
3
|
37.15
|
|
2025-07-04
|
1
|
0
|
1
|
37.65
|
|
2025-07-03
|
9
|
0
|
9
|
38.65
|
|
2025-07-02
|
9
|
0
|
9
|
38.25
|
|
2025-07-01
|
0
|
4
|
-4
|
38.45
|
|
2025-06-30
|
6
|
0
|
6
|
38.20
|
|
2025-06-26
|
0
|
2
|
-2
|
37.30
|
|
2025-06-25
|
0
|
2
|
-2
|
37.30
|
|
2025-06-24
|
2
|
0
|
2
|
37.80
|
|
2025-06-23
|
0
|
1
|
-1
|
36.30
|
|
2025-06-18
|
1
|
0
|
1
|
37.55
|
|
2025-06-17
|
2
|
0
|
2
|
37.70
|
|
2025-06-16
|
0
|
1
|
-1
|
37.65
|
|
2025-06-13
|
5
|
0
|
5
|
38.00
|
|
2025-06-12
|
0
|
6
|
-6
|
38.65
|
|
2025-06-11
|
1
|
0
|
1
|
39.10
|
|
2025-06-09
|
7
|
0
|
7
|
39.10
|
|
2025-06-06
|
13
|
19
|
-6
|
39.40
|
|
2025-06-05
|
2
|
4
|
-2
|
38.10
|
|
2025-06-04
|
2
|
6
|
-4
|
37.60
|
|
2025-06-03
|
0
|
6
|
-6
|
37.85
|
|
2025-06-02
|
5
|
8
|
-3
|
37.55
|
|
2025-05-20
|
1
|
3
|
-2
|
37.00
|
|
2025-05-19
|
0
|
2
|
-2
|
36.20
|
|
2025-05-16
|
1
|
0
|
1
|
36.90
|
|
2025-05-14
|
9
|
2
|
7
|
37.95
|
|
2025-04-18
|
0
|
3
|
-3
|
37.25
|
|
2024-07-30
|
1
|
0
|
1
|
29.35
|
|
2024-07-26
|
0
|
1
|
-1
|
28.90
|
| 合計 | 1502 | 1588 | -86 | |
