| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
125
|
158
|
-33
|
55.90
|
|
2026-07-20
|
6
|
30
|
-24
|
52.30
|
|
2026-07-17
|
10
|
78
|
-68
|
52.30
|
|
2026-07-13
|
11
|
22
|
-11
|
54.10
|
|
2026-07-09
|
16
|
28
|
-12
|
53.70
|
|
2026-07-08
|
13
|
22
|
-9
|
54.90
|
|
2026-07-07
|
27
|
69
|
-42
|
55.10
|
|
2026-07-06
|
58
|
114
|
-56
|
58.70
|
|
2026-07-03
|
14
|
74
|
-60
|
58.10
|
|
2026-07-02
|
48
|
91
|
-43
|
58.70
|
|
2026-06-30
|
7
|
28
|
-21
|
59.60
|
|
2026-06-26
|
167
|
10
|
157
|
60.30
|
|
2026-06-25
|
23
|
88
|
-65
|
64.70
|
|
2026-06-23
|
277
|
29
|
248
|
62.70
|
|
2026-06-18
|
42
|
10
|
32
|
58.40
|
|
2026-06-16
|
18
|
30
|
-12
|
52.60
|
|
2026-06-12
|
14
|
4
|
10
|
50.30
|
|
2026-06-11
|
5
|
78
|
-73
|
49.55
|
|
2026-06-10
|
62
|
20
|
42
|
51.20
|
|
2026-06-09
|
2
|
7
|
-5
|
52.10
|
|
2026-06-08
|
10
|
34
|
-24
|
49.50
|
|
2026-06-04
|
18
|
44
|
-26
|
53.10
|
|
2026-06-03
|
9
|
93
|
-84
|
57.30
|
|
2026-06-02
|
74
|
29
|
45
|
55.00
|
|
2026-05-29
|
18
|
74
|
-56
|
58.20
|
|
2026-05-28
|
58
|
127
|
-69
|
57.80
|
|
2026-05-27
|
92
|
122
|
-30
|
60.90
|
|
2026-05-26
|
429
|
333
|
96
|
64.00
|
|
2026-05-22
|
284
|
100
|
184
|
56.60
|
|
2026-05-21
|
40
|
19
|
21
|
51.50
|
|
2026-05-19
|
87
|
70
|
17
|
49.35
|
|
2026-05-18
|
31
|
44
|
-13
|
51.00
|
|
2026-05-15
|
113
|
91
|
22
|
51.90
|
|
2026-05-14
|
24
|
62
|
-38
|
50.30
|
|
2026-05-11
|
23
|
80
|
-57
|
54.00
|
|
2026-05-08
|
180
|
79
|
101
|
52.90
|
|
2026-05-06
|
17
|
61
|
-44
|
48.90
|
|
2026-05-04
|
101
|
38
|
63
|
50.30
|
|
2026-04-24
|
0
|
12
|
-12
|
43.25
|
|
2026-04-23
|
29
|
49
|
-20
|
42.20
|
|
2026-04-22
|
45
|
12
|
33
|
45.45
|
|
2026-04-21
|
8
|
20
|
-12
|
43.80
|
|
2026-04-20
|
16
|
30
|
-14
|
42.40
|
|
2026-04-17
|
5
|
14
|
-9
|
40.40
|
|
2026-04-16
|
11
|
23
|
-12
|
40.60
|
|
2026-04-15
|
2
|
9
|
-7
|
38.85
|
|
2026-04-08
|
6
|
0
|
6
|
39.45
|
|
2026-04-07
|
0
|
1
|
-1
|
38.10
|
|
2026-04-02
|
0
|
3
|
-3
|
38.25
|
|
2026-04-01
|
6
|
0
|
6
|
39.25
|
|
2026-03-31
|
1
|
5
|
-4
|
37.80
|
|
2026-03-26
|
0
|
2
|
-2
|
39.95
|
|
2026-03-24
|
11
|
2
|
9
|
39.65
|
|
2026-03-20
|
36
|
2
|
34
|
41.65
|
|
2026-03-19
|
8
|
3
|
5
|
41.10
|
|
2026-03-17
|
6
|
10
|
-4
|
42.10
|
|
2026-03-13
|
0
|
3
|
-3
|
39.95
|
|
2026-03-11
|
5
|
1
|
4
|
40.10
|
|
2026-03-10
|
3
|
0
|
3
|
39.70
|
|
2026-03-09
|
0
|
5
|
-5
|
38.05
|
|
2026-03-06
|
1
|
7
|
-6
|
40.30
|
|
2026-03-05
|
25
|
4
|
21
|
40.30
|
|
2026-02-25
|
12
|
2
|
10
|
42.65
|
|
2026-02-24
|
7
|
1
|
6
|
42.40
|
|
2026-02-23
|
26
|
0
|
26
|
43.40
|
|
2026-02-09
|
2
|
6
|
-4
|
42.40
|
|
2026-02-06
|
0
|
6
|
-6
|
42.00
|
|
2026-02-03
|
12
|
1
|
11
|
41.75
|
|
2026-01-26
|
2
|
7
|
-5
|
45.30
|
|
2026-01-23
|
19
|
0
|
19
|
44.65
|
|
2026-01-19
|
50
|
1
|
49
|
44.50
|
|
2026-01-16
|
11
|
5
|
6
|
43.70
|
|
2026-01-15
|
3
|
10
|
-7
|
43.60
|
|
2026-01-14
|
28
|
0
|
28
|
44.30
|
|
2026-01-12
|
12
|
1
|
11
|
44.25
|
|
2026-01-09
|
1
|
5
|
-4
|
43.85
|
|
2026-01-08
|
0
|
18
|
-18
|
43.60
|
|
2026-01-07
|
20
|
3
|
17
|
44.50
|
|
2026-01-05
|
0
|
11
|
-11
|
43.60
|
|
2025-12-30
|
0
|
6
|
-6
|
45.50
|
|
2025-12-26
|
3
|
13
|
-10
|
45.25
|
|
2025-12-24
|
0
|
14
|
-14
|
45.30
|
|
2025-12-23
|
4
|
39
|
-35
|
46.60
|
|
2025-12-22
|
9
|
4
|
5
|
45.65
|
|
2025-12-19
|
4
|
0
|
4
|
45.15
|
|
2025-12-18
|
1
|
8
|
-7
|
44.55
|
|
2025-12-17
|
11
|
6
|
5
|
45.40
|
|
2025-12-15
|
9
|
3
|
6
|
46.85
|
|
2025-12-12
|
5
|
11
|
-6
|
45.65
|
|
2025-12-10
|
2
|
0
|
2
|
44.00
|
|
2025-12-09
|
0
|
5
|
-5
|
44.45
|
|
2025-12-04
|
8
|
27
|
-19
|
44.30
|
|
2025-12-03
|
11
|
0
|
11
|
43.70
|
|
2025-12-02
|
8
|
5
|
3
|
43.55
|
|
2025-12-01
|
5
|
3
|
2
|
43.70
|
|
2025-11-28
|
15
|
4
|
11
|
44.35
|
|
2025-11-27
|
4
|
15
|
-11
|
43.90
|
|
2025-11-26
|
20
|
10
|
10
|
44.15
|
|
2025-11-25
|
17
|
22
|
-5
|
42.85
|
|
2025-11-24
|
3
|
11
|
-8
|
41.85
|
|
2025-11-21
|
12
|
6
|
6
|
41.30
|
|
2025-11-20
|
26
|
11
|
15
|
42.40
|
|
2025-11-19
|
21
|
3
|
18
|
41.10
|
|
2025-11-18
|
10
|
6
|
4
|
42.30
|
|
2025-11-17
|
17
|
11
|
6
|
44.00
|
|
2025-11-14
|
18
|
23
|
-5
|
44.85
|
|
2025-11-13
|
30
|
4
|
26
|
46.15
|
|
2025-11-12
|
16
|
21
|
-5
|
46.80
|
|
2025-11-11
|
24
|
18
|
6
|
46.45
|
|
2025-11-07
|
5
|
14
|
-9
|
47.50
|
|
2025-11-06
|
15
|
9
|
6
|
47.90
|
|
2025-11-05
|
8
|
4
|
4
|
47.00
|
|
2025-11-04
|
16
|
28
|
-12
|
48.05
|
|
2025-10-31
|
23
|
17
|
6
|
49.85
|
|
2025-10-29
|
32
|
50
|
-18
|
50.20
|
|
2025-10-28
|
49
|
58
|
-9
|
51.60
|
|
2025-10-27
|
72
|
93
|
-21
|
52.30
|
|
2025-10-22
|
16
|
33
|
-17
|
51.60
|
|
2025-10-20
|
47
|
33
|
14
|
50.70
|
|
2025-10-17
|
1
|
43
|
-42
|
50.50
|
|
2025-10-15
|
87
|
33
|
54
|
51.30
|
|
2025-10-13
|
112
|
96
|
16
|
50.70
|
|
2025-10-08
|
60
|
34
|
26
|
51.30
|
|
2025-10-03
|
18
|
78
|
-60
|
51.80
|
|
2025-10-02
|
111
|
129
|
-18
|
51.70
|
|
2025-10-01
|
245
|
217
|
28
|
53.10
|
|
2025-09-30
|
56
|
37
|
19
|
55.00
|
|
2025-09-25
|
4
|
27
|
-23
|
51.00
|
|
2025-09-23
|
54
|
27
|
27
|
52.60
|
|
2025-09-22
|
26
|
16
|
10
|
50.90
|
|
2025-09-19
|
5
|
32
|
-27
|
51.70
|
|
2025-09-18
|
57
|
47
|
10
|
53.40
|
|
2025-09-17
|
51
|
75
|
-24
|
53.00
|
|
2025-09-16
|
62
|
95
|
-33
|
52.90
|
|
2025-09-12
|
33
|
59
|
-26
|
51.00
|
|
2025-09-11
|
49
|
31
|
18
|
50.80
|
|
2025-09-10
|
37
|
17
|
20
|
52.60
|
|
2025-09-09
|
25
|
61
|
-36
|
53.70
|
|
2025-09-08
|
137
|
24
|
113
|
55.30
|
|
2025-09-05
|
13
|
5
|
8
|
50.30
|
|
2025-09-04
|
9
|
24
|
-15
|
50.50
|
|
2025-09-03
|
34
|
12
|
22
|
51.70
|
|
2025-09-02
|
104
|
17
|
87
|
50.60
|
|
2025-08-29
|
126
|
169
|
-43
|
55.00
|
|
2025-08-28
|
136
|
243
|
-107
|
54.00
|
|
2025-08-27
|
248
|
162
|
86
|
53.50
|
|
2025-08-25
|
64
|
17
|
47
|
48.00
|
|
2025-08-22
|
38
|
49
|
-11
|
47.00
|
|
2025-08-21
|
13
|
21
|
-8
|
47.20
|
|
2025-08-20
|
30
|
15
|
15
|
45.80
|
|
2025-08-19
|
49
|
65
|
-16
|
46.95
|
|
2025-08-18
|
14
|
44
|
-30
|
47.70
|
|
2025-08-15
|
13
|
54
|
-41
|
48.00
|
|
2025-08-14
|
132
|
44
|
88
|
48.90
|
|
2025-08-12
|
69
|
30
|
39
|
49.60
|
|
2025-08-11
|
70
|
62
|
8
|
49.45
|
|
2025-08-08
|
18
|
30
|
-12
|
51.20
|
|
2025-08-07
|
55
|
45
|
10
|
50.90
|
|
2025-08-06
|
122
|
46
|
76
|
50.00
|
|
2025-08-05
|
33
|
131
|
-98
|
51.10
|
|
2025-08-01
|
166
|
74
|
92
|
51.60
|
|
2025-07-31
|
188
|
239
|
-51
|
52.50
|
|
2025-07-30
|
130
|
83
|
47
|
54.50
|
|
2025-07-29
|
146
|
208
|
-62
|
49.60
|
|
2025-07-28
|
37
|
83
|
-46
|
49.20
|
|
2025-07-25
|
132
|
25
|
107
|
48.20
|
|
2025-07-24
|
79
|
51
|
28
|
49.30
|
|
2025-07-23
|
76
|
124
|
-48
|
49.80
|
|
2025-07-22
|
156
|
269
|
-113
|
49.00
|
|
2025-07-21
|
243
|
214
|
29
|
48.55
|
|
2025-07-18
|
36
|
95
|
-59
|
46.05
|
|
2025-07-17
|
235
|
67
|
168
|
46.60
|
|
2025-07-15
|
28
|
63
|
-35
|
44.70
|
|
2025-07-14
|
39
|
442
|
-403
|
45.00
|
|
2025-07-11
|
370
|
25
|
345
|
46.10
|
|
2025-07-10
|
24
|
17
|
7
|
41.95
|
|
2025-07-09
|
15
|
9
|
6
|
41.35
|
|
2025-07-08
|
31
|
54
|
-23
|
40.30
|
|
2025-07-07
|
18
|
60
|
-42
|
40.35
|
|
2025-07-04
|
16
|
94
|
-78
|
41.20
|
|
2025-07-03
|
54
|
89
|
-35
|
43.00
|
|
2025-07-02
|
58
|
46
|
12
|
42.55
|
|
2025-06-30
|
7
|
16
|
-9
|
42.75
|
|
2025-06-27
|
83
|
13
|
70
|
44.55
|
|
2025-06-26
|
57
|
17
|
40
|
44.55
|
|
2025-06-25
|
36
|
94
|
-58
|
44.00
|
|
2025-06-24
|
85
|
45
|
40
|
43.50
|
|
2025-06-23
|
25
|
13
|
12
|
40.55
|
|
2025-06-20
|
27
|
19
|
8
|
41.20
|
|
2025-06-19
|
20
|
12
|
8
|
42.50
|
|
2025-06-18
|
14
|
6
|
8
|
43.85
|
|
2025-06-17
|
14
|
20
|
-6
|
43.20
|
|
2025-06-16
|
7
|
5
|
2
|
43.85
|
|
2025-06-13
|
8
|
33
|
-25
|
42.40
|
|
2025-06-12
|
16
|
85
|
-69
|
44.70
|
|
2025-06-11
|
56
|
10
|
46
|
44.00
|
|
2025-06-10
|
32
|
9
|
23
|
42.65
|
|
2025-06-09
|
16
|
21
|
-5
|
41.60
|
|
2025-06-06
|
12
|
149
|
-137
|
42.20
|
|
2025-06-05
|
22
|
55
|
-33
|
41.65
|
|
2025-06-04
|
34
|
4
|
30
|
40.95
|
|
2025-06-03
|
10
|
19
|
-9
|
40.10
|
|
2025-06-02
|
27
|
15
|
12
|
40.20
|
|
2025-05-16
|
74
|
109
|
-35
|
46.00
|
|
2025-05-15
|
17
|
0
|
17
|
45.25
|
|
2025-05-14
|
23
|
0
|
23
|
46.40
|
|
2025-05-12
|
42
|
24
|
18
|
46.20
|
|
2025-04-18
|
4
|
30
|
-26
|
41.75
|
|
2025-02-11
|
36
|
52
|
-16
|
59.30
|
|
2024-07-31
|
59
|
131
|
-72
|
65.40
|
|
2024-07-30
|
351
|
256
|
95
|
65.80
|
|
2024-07-29
|
8
|
50
|
-42
|
65.00
|
|
2024-07-26
|
362
|
430
|
-68
|
71.20
|
|
2024-07-23
|
688
|
701
|
-13
|
72.00
|
| 合計 | 10747 | 10769 | -22 | |
