| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
105.00
|
|
2026-07-21
|
2
|
3
|
-1
|
105.50
|
|
2026-07-20
|
0
|
8
|
-8
|
104.00
|
|
2026-07-17
|
0
|
8
|
-8
|
104.00
|
|
2026-07-16
|
0
|
3
|
-3
|
105.00
|
|
2026-07-14
|
3
|
0
|
3
|
116.00
|
|
2026-07-13
|
7
|
0
|
7
|
118.00
|
|
2026-07-07
|
2
|
0
|
2
|
115.50
|
|
2026-07-06
|
3
|
5
|
-2
|
116.50
|
|
2026-07-03
|
11
|
0
|
11
|
118.00
|
|
2026-07-02
|
31
|
2
|
29
|
119.50
|
|
2026-06-30
|
0
|
6
|
-6
|
109.50
|
|
2026-06-29
|
0
|
1
|
-1
|
109.50
|
|
2026-06-26
|
0
|
2
|
-2
|
109.00
|
|
2026-06-25
|
3
|
0
|
3
|
111.50
|
|
2026-06-24
|
1
|
0
|
1
|
109.50
|
|
2026-06-23
|
3
|
0
|
3
|
110.00
|
|
2026-06-18
|
1
|
0
|
1
|
109.50
|
|
2026-06-16
|
0
|
4
|
-4
|
108.50
|
|
2026-06-12
|
1
|
0
|
1
|
111.50
|
|
2026-06-11
|
3
|
2
|
1
|
110.00
|
|
2026-06-10
|
0
|
2
|
-2
|
110.50
|
|
2026-06-09
|
7
|
1
|
6
|
112.00
|
|
2026-06-08
|
5
|
1
|
4
|
108.00
|
|
2026-06-04
|
7
|
1
|
6
|
111.00
|
|
2026-06-03
|
4
|
3
|
1
|
109.50
|
|
2026-06-01
|
2
|
1
|
1
|
109.50
|
|
2026-05-28
|
1
|
5
|
-4
|
108.50
|
|
2026-05-27
|
0
|
6
|
-6
|
109.50
|
|
2026-05-26
|
7
|
3
|
4
|
110.50
|
|
2026-05-25
|
0
|
22
|
-22
|
110.50
|
|
2026-05-22
|
0
|
21
|
-21
|
112.00
|
|
2026-05-21
|
1
|
0
|
1
|
115.00
|
|
2026-05-20
|
0
|
5
|
-5
|
114.00
|
|
2026-05-19
|
1
|
4
|
-3
|
113.50
|
|
2026-05-18
|
1
|
11
|
-10
|
113.00
|
|
2026-05-15
|
4
|
1
|
3
|
114.00
|
|
2026-05-14
|
0
|
13
|
-13
|
113.00
|
|
2026-05-13
|
2
|
6
|
-4
|
119.00
|
|
2026-05-12
|
0
|
3
|
-3
|
116.00
|
|
2026-05-11
|
6
|
1
|
5
|
119.50
|
|
2026-05-08
|
2
|
8
|
-6
|
117.00
|
|
2026-05-07
|
7
|
1
|
6
|
112.00
|
|
2026-05-06
|
0
|
1
|
-1
|
110.50
|
|
2026-05-05
|
0
|
1
|
-1
|
111.50
|
|
2026-05-04
|
0
|
2
|
-2
|
112.00
|
|
2026-04-30
|
1
|
0
|
1
|
111.50
|
|
2026-04-29
|
0
|
2
|
-2
|
112.00
|
|
2026-04-28
|
5
|
6
|
-1
|
113.50
|
|
2026-04-27
|
0
|
1
|
-1
|
110.00
|
|
2026-04-24
|
1
|
3
|
-2
|
111.50
|
|
2026-04-22
|
0
|
1
|
-1
|
113.50
|
|
2026-04-21
|
1
|
0
|
1
|
113.00
|
|
2026-04-20
|
0
|
5
|
-5
|
112.50
|
|
2026-04-17
|
13
|
4
|
9
|
115.00
|
|
2026-04-16
|
9
|
0
|
9
|
114.50
|
|
2026-04-15
|
0
|
4
|
-4
|
114.00
|
|
2026-04-14
|
1
|
3
|
-2
|
118.00
|
|
2026-04-13
|
0
|
2
|
-2
|
117.00
|
|
2026-04-10
|
0
|
1
|
-1
|
118.50
|
|
2026-04-09
|
6
|
0
|
6
|
118.50
|
|
2026-04-08
|
2
|
1
|
1
|
117.50
|
|
2026-04-07
|
28
|
2
|
26
|
118.00
|
|
2026-04-02
|
17
|
0
|
17
|
116.50
|
|
2026-04-01
|
7
|
0
|
7
|
113.00
|
|
2026-03-31
|
5
|
0
|
5
|
111.50
|
|
2026-03-27
|
3
|
0
|
3
|
113.00
|
|
2026-03-25
|
6
|
0
|
6
|
120.50
|
|
2026-03-24
|
6
|
0
|
6
|
119.50
|
|
2026-03-20
|
10
|
1
|
9
|
121.00
|
|
2026-03-19
|
4
|
0
|
4
|
120.00
|
|
2026-03-18
|
9
|
5
|
4
|
122.00
|
|
2026-03-17
|
9
|
1
|
8
|
119.50
|
|
2026-03-16
|
12
|
0
|
12
|
119.00
|
|
2026-03-09
|
12
|
25
|
-13
|
117.00
|
|
2026-03-06
|
2
|
1
|
1
|
107.50
|
|
2026-03-05
|
7
|
0
|
7
|
106.50
|
|
2026-03-03
|
9
|
1
|
8
|
108.50
|
|
2026-03-02
|
7
|
1
|
6
|
108.50
|
|
2026-02-26
|
7
|
1
|
6
|
107.50
|
|
2026-02-25
|
1
|
0
|
1
|
104.50
|
|
2026-02-24
|
3
|
0
|
3
|
105.00
|
|
2026-02-23
|
0
|
1
|
-1
|
106.00
|
|
2026-02-11
|
1
|
0
|
1
|
106.00
|
|
2026-01-26
|
2
|
0
|
2
|
106.00
|
|
2026-01-19
|
1
|
0
|
1
|
108.00
|
|
2026-01-16
|
0
|
4
|
-4
|
109.00
|
|
2026-01-13
|
1
|
0
|
1
|
106.00
|
|
2026-01-07
|
1
|
0
|
1
|
106.00
|
|
2026-01-05
|
0
|
1
|
-1
|
106.00
|
|
2025-12-31
|
1
|
0
|
1
|
106.00
|
|
2025-12-30
|
1
|
0
|
1
|
107.50
|
|
2025-12-26
|
1
|
0
|
1
|
109.00
|
|
2025-12-05
|
0
|
1
|
-1
|
108.00
|
|
2025-12-04
|
0
|
2
|
-2
|
110.00
|
|
2025-12-03
|
2
|
0
|
2
|
110.50
|
|
2025-11-27
|
0
|
2
|
-2
|
104.50
|
|
2025-11-25
|
2
|
0
|
2
|
103.50
|
|
2025-11-20
|
0
|
1
|
-1
|
104.50
|
|
2025-11-14
|
0
|
1
|
-1
|
107.50
|
|
2025-11-11
|
1
|
0
|
1
|
108.50
|
|
2025-11-10
|
0
|
4
|
-4
|
110.50
|
|
2025-11-07
|
0
|
4
|
-4
|
103.00
|
|
2025-11-05
|
1
|
2
|
-1
|
102.00
|
|
2025-11-04
|
0
|
4
|
-4
|
100.50
|
|
2025-11-03
|
1
|
5
|
-4
|
102.00
|
|
2025-10-31
|
0
|
1
|
-1
|
104.00
|
|
2025-10-30
|
1
|
5
|
-4
|
104.50
|
|
2025-10-28
|
2
|
0
|
2
|
107.00
|
|
2025-10-27
|
0
|
4
|
-4
|
107.00
|
|
2025-10-15
|
0
|
1
|
-1
|
109.00
|
|
2025-10-09
|
0
|
3
|
-3
|
113.50
|
|
2025-10-08
|
0
|
1
|
-1
|
113.00
|
|
2025-10-07
|
0
|
5
|
-5
|
113.00
|
|
2025-10-03
|
0
|
3
|
-3
|
116.00
|
|
2025-10-02
|
0
|
1
|
-1
|
118.00
|
|
2025-10-01
|
0
|
1
|
-1
|
117.00
|
|
2025-09-30
|
4
|
0
|
4
|
117.50
|
|
2025-09-26
|
0
|
3
|
-3
|
115.50
|
|
2025-09-24
|
2
|
1
|
1
|
117.00
|
|
2025-09-19
|
1
|
0
|
1
|
117.50
|
|
2025-09-17
|
2
|
0
|
2
|
119.00
|
|
2025-09-16
|
2
|
0
|
2
|
118.00
|
|
2025-09-15
|
0
|
2
|
-2
|
119.50
|
|
2025-09-12
|
6
|
0
|
6
|
121.00
|
|
2025-09-11
|
1
|
0
|
1
|
119.00
|
|
2025-09-10
|
3
|
6
|
-3
|
119.00
|
|
2025-09-09
|
4
|
0
|
4
|
120.50
|
|
2025-09-08
|
9
|
4
|
5
|
117.00
|
|
2025-09-05
|
3
|
2
|
1
|
118.00
|
|
2025-09-04
|
2
|
0
|
2
|
119.00
|
|
2025-09-03
|
2
|
0
|
2
|
121.00
|
|
2025-08-29
|
0
|
2
|
-2
|
139.00
|
|
2025-08-28
|
9
|
7
|
2
|
139.00
|
|
2025-08-27
|
12
|
5
|
7
|
140.00
|
|
2025-08-26
|
5
|
0
|
5
|
136.50
|
|
2025-08-22
|
7
|
3
|
4
|
131.00
|
|
2025-08-21
|
17
|
3
|
14
|
130.50
|
|
2025-08-20
|
1
|
0
|
1
|
123.00
|
|
2025-08-19
|
1
|
0
|
1
|
122.50
|
|
2025-08-18
|
2
|
0
|
2
|
122.00
|
|
2025-08-15
|
3
|
0
|
3
|
124.50
|
|
2025-08-14
|
3
|
0
|
3
|
123.00
|
|
2025-08-11
|
0
|
11
|
-11
|
108.00
|
|
2025-07-22
|
0
|
1
|
-1
|
118.00
|
|
2025-07-21
|
1
|
3
|
-2
|
120.50
|
|
2025-07-18
|
0
|
1
|
-1
|
123.00
|
|
2025-07-17
|
8
|
3
|
5
|
123.00
|
|
2025-07-16
|
1
|
0
|
1
|
123.00
|
|
2025-07-15
|
0
|
3
|
-3
|
122.50
|
|
2025-07-14
|
2
|
4
|
-2
|
125.00
|
|
2025-07-10
|
1
|
3
|
-2
|
125.50
|
|
2025-07-09
|
0
|
2
|
-2
|
118.50
|
|
2025-07-07
|
0
|
3
|
-3
|
121.50
|
|
2025-07-04
|
0
|
2
|
-2
|
124.00
|
|
2025-07-03
|
7
|
6
|
1
|
123.50
|
|
2025-07-02
|
9
|
2
|
7
|
125.00
|
|
2025-06-25
|
1
|
0
|
1
|
115.00
|
|
2025-06-24
|
1
|
0
|
1
|
112.50
|
|
2025-06-23
|
0
|
1
|
-1
|
108.00
|
|
2025-06-19
|
1
|
3
|
-2
|
116.00
|
|
2025-06-16
|
0
|
2
|
-2
|
119.50
|
|
2025-06-13
|
0
|
3
|
-3
|
122.00
|
|
2025-06-11
|
4
|
0
|
4
|
123.50
|
|
2025-06-10
|
8
|
0
|
8
|
126.00
|
|
2025-06-05
|
8
|
0
|
8
|
120.00
|
|
2025-05-16
|
3
|
0
|
3
|
128.00
|
|
2025-05-14
|
1
|
4
|
-3
|
128.00
|
|
2025-05-13
|
1
|
2
|
-1
|
128.00
|
|
2025-05-12
|
3
|
0
|
3
|
129.50
|
|
2025-04-18
|
2
|
0
|
2
|
132.00
|
|
2025-02-11
|
8
|
0
|
8
|
149.00
|
|
2024-07-31
|
5
|
7
|
-2
|
282.00
|
|
2024-07-30
|
7
|
12
|
-5
|
276.00
|
|
2024-07-29
|
2
|
7
|
-5
|
273.00
|
|
2024-07-26
|
8
|
0
|
8
|
277.00
|
|
2024-07-23
|
1
|
3
|
-2
|
281.00
|
| 合計 | 544 | 425 | 119 | |
