| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
4
|
16
|
386.50
|
|
2026-07-20
|
33
|
24
|
9
|
375.00
|
|
2026-07-17
|
14
|
33
|
-19
|
391.00
|
|
2026-07-16
|
4
|
13
|
-9
|
411.00
|
|
2026-07-15
|
8
|
18
|
-10
|
374.00
|
|
2026-07-14
|
40
|
21
|
19
|
367.50
|
|
2026-07-09
|
14
|
48
|
-34
|
391.50
|
|
2026-07-06
|
0
|
9
|
-9
|
470.00
|
|
2026-07-03
|
0
|
2
|
-2
|
489.00
|
|
2026-06-30
|
0
|
16
|
-16
|
435.50
|
|
2026-06-26
|
0
|
4
|
-4
|
455.00
|
|
2026-06-24
|
67
|
48
|
19
|
513.00
|
|
2026-06-23
|
47
|
219
|
-172
|
569.00
|
|
2026-06-17
|
2
|
24
|
-22
|
475.00
|
|
2026-06-16
|
27
|
11
|
16
|
432.00
|
|
2026-06-15
|
3
|
11
|
-8
|
393.00
|
|
2026-06-11
|
17
|
6
|
11
|
371.00
|
|
2026-06-10
|
1
|
10
|
-9
|
380.00
|
|
2026-06-09
|
2
|
13
|
-11
|
422.00
|
|
2026-06-08
|
23
|
9
|
14
|
421.00
|
|
2026-06-05
|
6
|
13
|
-7
|
434.00
|
|
2026-06-04
|
33
|
48
|
-15
|
455.00
|
|
2026-06-03
|
34
|
0
|
34
|
481.00
|
|
2026-06-02
|
0
|
15
|
-15
|
437.50
|
|
2026-05-29
|
5
|
9
|
-4
|
436.00
|
|
2026-05-27
|
18
|
5
|
13
|
467.00
|
|
2026-05-26
|
11
|
7
|
4
|
479.50
|
|
2026-05-25
|
1
|
9
|
-8
|
459.50
|
|
2026-05-22
|
15
|
1
|
14
|
461.50
|
|
2026-05-20
|
3
|
16
|
-13
|
481.00
|
|
2026-05-18
|
13
|
1
|
12
|
526.00
|
|
2026-05-12
|
79
|
68
|
11
|
480.00
|
|
2026-05-11
|
49
|
16
|
33
|
489.50
|
|
2026-05-08
|
66
|
38
|
28
|
445.00
|
|
2026-05-07
|
74
|
14
|
60
|
467.00
|
|
2026-04-30
|
25
|
44
|
-19
|
400.50
|
|
2026-04-29
|
7
|
12
|
-5
|
371.00
|
|
2026-04-28
|
26
|
14
|
12
|
373.50
|
|
2026-04-23
|
31
|
22
|
9
|
400.00
|
|
2026-04-22
|
34
|
47
|
-13
|
420.50
|
|
2026-04-17
|
9
|
22
|
-13
|
426.00
|
|
2026-04-14
|
22
|
61
|
-39
|
391.00
|
|
2026-04-13
|
49
|
101
|
-52
|
416.00
|
|
2026-04-10
|
121
|
91
|
30
|
439.00
|
|
2026-04-08
|
27
|
42
|
-15
|
377.00
|
|
2026-04-07
|
31
|
90
|
-59
|
343.00
|
|
2026-04-02
|
79
|
65
|
14
|
312.00
|
|
2026-03-31
|
0
|
6
|
-6
|
309.50
|
|
2026-03-26
|
6
|
0
|
6
|
322.00
|
|
2026-03-25
|
23
|
0
|
23
|
304.50
|
|
2026-03-19
|
56
|
0
|
56
|
357.00
|
|
2026-03-18
|
74
|
0
|
74
|
330.00
|
|
2026-03-17
|
17
|
0
|
17
|
307.00
|
|
2026-03-09
|
200
|
317
|
-117
|
233.50
|
|
2026-03-05
|
36
|
118
|
-82
|
193.50
|
|
2026-03-04
|
80
|
41
|
39
|
176.00
|
|
2026-03-03
|
117
|
67
|
50
|
188.50
|
|
2026-03-02
|
166
|
45
|
121
|
188.00
|
|
2026-02-26
|
52
|
9
|
43
|
174.50
|
|
2026-02-24
|
4
|
15
|
-11
|
166.00
|
|
2026-02-23
|
21
|
5
|
16
|
151.00
|
|
2026-02-11
|
35
|
0
|
35
|
143.50
|
|
2026-02-09
|
0
|
8
|
-8
|
144.50
|
|
2026-02-06
|
11
|
6
|
5
|
146.00
|
|
2026-02-05
|
5
|
0
|
5
|
147.50
|
|
2026-01-29
|
6
|
3
|
3
|
119.50
|
|
2026-01-27
|
0
|
4
|
-4
|
109.00
|
|
2026-01-26
|
4
|
7
|
-3
|
112.50
|
|
2026-01-23
|
6
|
4
|
2
|
114.50
|
|
2026-01-22
|
1
|
6
|
-5
|
110.50
|
|
2026-01-21
|
4
|
0
|
4
|
107.00
|
|
2026-01-20
|
3
|
0
|
3
|
106.00
|
|
2026-01-19
|
3
|
0
|
3
|
107.00
|
|
2026-01-16
|
4
|
0
|
4
|
103.50
|
|
2026-01-15
|
1
|
0
|
1
|
102.50
|
|
2026-01-13
|
3
|
1
|
2
|
102.00
|
|
2026-01-12
|
0
|
1
|
-1
|
103.00
|
|
2026-01-05
|
4
|
0
|
4
|
100.00
|
|
2026-01-02
|
1
|
2
|
-1
|
100.00
|
|
2025-12-30
|
0
|
2
|
-2
|
103.50
|
|
2025-12-29
|
4
|
0
|
4
|
104.50
|
|
2025-12-24
|
1
|
0
|
1
|
99.00
|
|
2025-12-15
|
0
|
1
|
-1
|
99.90
|
|
2025-12-12
|
0
|
2
|
-2
|
103.00
|
|
2025-12-11
|
0
|
7
|
-7
|
98.20
|
|
2025-12-10
|
2
|
0
|
2
|
97.70
|
|
2025-12-05
|
0
|
2
|
-2
|
90.90
|
|
2025-12-04
|
0
|
1
|
-1
|
91.20
|
|
2025-12-02
|
0
|
4
|
-4
|
92.50
|
|
2025-12-01
|
2
|
1
|
1
|
95.30
|
|
2025-11-26
|
3
|
1
|
2
|
89.20
|
|
2025-11-25
|
1
|
0
|
1
|
86.00
|
|
2025-11-18
|
0
|
1
|
-1
|
84.40
|
|
2025-11-17
|
0
|
3
|
-3
|
85.30
|
|
2025-11-14
|
1
|
0
|
1
|
86.80
|
|
2025-11-13
|
1
|
4
|
-3
|
85.30
|
|
2025-11-12
|
1
|
3
|
-2
|
86.50
|
|
2025-11-11
|
0
|
3
|
-3
|
87.00
|
|
2025-11-10
|
2
|
2
|
0
|
89.10
|
|
2025-11-07
|
0
|
2
|
-2
|
88.90
|
|
2025-11-06
|
0
|
1
|
-1
|
90.00
|
|
2025-11-05
|
0
|
1
|
-1
|
89.60
|
|
2025-10-31
|
2
|
1
|
1
|
92.00
|
|
2025-10-30
|
0
|
3
|
-3
|
91.40
|
|
2025-10-29
|
0
|
6
|
-6
|
94.30
|
|
2025-10-28
|
0
|
4
|
-4
|
97.00
|
|
2025-10-27
|
0
|
2
|
-2
|
98.90
|
|
2025-10-21
|
2
|
1
|
1
|
96.60
|
|
2025-10-17
|
0
|
2
|
-2
|
98.30
|
|
2025-10-16
|
1
|
3
|
-2
|
97.40
|
|
2025-10-15
|
8
|
3
|
5
|
94.10
|
|
2025-10-14
|
10
|
1
|
9
|
99.70
|
|
2025-10-13
|
0
|
1
|
-1
|
99.80
|
|
2025-10-08
|
8
|
2
|
6
|
100.50
|
|
2025-10-07
|
3
|
0
|
3
|
98.50
|
|
2025-10-03
|
4
|
0
|
4
|
94.30
|
|
2025-10-02
|
1
|
2
|
-1
|
93.90
|
|
2025-10-01
|
2
|
0
|
2
|
94.10
|
|
2025-09-26
|
0
|
5
|
-5
|
93.00
|
|
2025-09-25
|
1
|
3
|
-2
|
95.30
|
|
2025-09-24
|
1
|
0
|
1
|
95.30
|
|
2025-09-22
|
4
|
0
|
4
|
95.80
|
|
2025-09-19
|
0
|
7
|
-7
|
96.50
|
|
2025-09-18
|
0
|
1
|
-1
|
97.00
|
|
2025-09-16
|
3
|
1
|
2
|
93.10
|
|
2025-09-15
|
0
|
4
|
-4
|
93.70
|
|
2025-09-12
|
0
|
6
|
-6
|
94.10
|
|
2025-09-09
|
3
|
29
|
-26
|
100.50
|
|
2025-09-05
|
2
|
0
|
2
|
108.50
|
|
2025-09-04
|
3
|
0
|
3
|
107.00
|
|
2025-09-03
|
2
|
0
|
2
|
108.00
|
|
2025-09-02
|
0
|
3
|
-3
|
107.50
|
|
2025-09-01
|
0
|
1
|
-1
|
111.00
|
|
2025-08-27
|
3
|
0
|
3
|
111.00
|
|
2025-08-26
|
3
|
0
|
3
|
110.00
|
|
2025-08-25
|
4
|
0
|
4
|
110.00
|
|
2025-08-22
|
0
|
1
|
-1
|
108.50
|
|
2025-08-21
|
2
|
0
|
2
|
110.00
|
|
2025-08-20
|
0
|
2
|
-2
|
106.50
|
|
2025-08-19
|
4
|
0
|
4
|
108.50
|
|
2025-08-18
|
9
|
0
|
9
|
107.00
|
|
2025-08-14
|
2
|
0
|
2
|
107.50
|
|
2025-08-13
|
4
|
1
|
3
|
108.50
|
|
2025-08-12
|
6
|
1
|
5
|
106.50
|
|
2025-08-11
|
1
|
6
|
-5
|
105.00
|
|
2025-08-08
|
2
|
3
|
-1
|
108.00
|
|
2025-08-07
|
1
|
0
|
1
|
110.00
|
|
2025-08-05
|
3
|
0
|
3
|
112.50
|
|
2025-08-04
|
3
|
0
|
3
|
110.00
|
|
2025-07-29
|
1
|
0
|
1
|
114.00
|
|
2025-07-28
|
2
|
0
|
2
|
114.50
|
|
2025-07-24
|
2
|
0
|
2
|
113.50
|
|
2025-07-23
|
4
|
1
|
3
|
114.00
|
|
2025-07-22
|
1
|
5
|
-4
|
111.50
|
|
2025-07-10
|
1
|
0
|
1
|
112.00
|
|
2025-07-09
|
7
|
0
|
7
|
110.50
|
|
2025-07-08
|
1
|
3
|
-2
|
111.50
|
|
2025-07-03
|
3
|
0
|
3
|
121.50
|
|
2025-07-02
|
1
|
0
|
1
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-27
|
2
|
0
|
2
|
119.00
|
|
2025-06-24
|
4
|
0
|
4
|
117.00
|
|
2025-06-23
|
5
|
0
|
5
|
114.50
|
|
2025-06-20
|
3
|
1
|
2
|
116.00
|
|
2025-06-19
|
1
|
0
|
1
|
117.00
|
|
2025-06-18
|
0
|
1
|
-1
|
120.50
|
|
2025-06-17
|
0
|
3
|
-3
|
120.00
|
|
2025-06-16
|
0
|
1
|
-1
|
120.50
|
|
2025-06-13
|
0
|
1
|
-1
|
118.00
|
|
2025-06-12
|
0
|
3
|
-3
|
122.00
|
|
2025-06-10
|
3
|
1
|
2
|
121.50
|
|
2025-06-09
|
0
|
1
|
-1
|
122.50
|
|
2025-06-06
|
1
|
0
|
1
|
124.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.50
|
|
2025-06-04
|
1
|
1
|
0
|
125.50
|
|
2025-06-03
|
2
|
7
|
-5
|
121.00
|
|
2025-06-02
|
0
|
2
|
-2
|
120.00
|
|
2025-05-20
|
1
|
2
|
-1
|
123.50
|
|
2025-05-19
|
0
|
2
|
-2
|
125.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-15
|
4
|
0
|
4
|
127.00
|
|
2025-05-12
|
0
|
2
|
-2
|
125.50
|
|
2025-04-18
|
1
|
0
|
1
|
117.50
|
|
2024-07-31
|
0
|
4
|
-4
|
172.50
|
|
2024-07-30
|
22
|
7
|
15
|
173.00
|
|
2024-07-26
|
7
|
2
|
5
|
185.50
|
|
2024-07-23
|
12
|
15
|
-3
|
188.50
|
| 合計 | 2354 | 2290 | 64 | |
