| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
108.50
|
|
2026-06-26
|
0
|
2
|
-2
|
108.00
|
|
2026-06-25
|
0
|
1
|
-1
|
108.50
|
|
2026-06-23
|
1
|
2
|
-1
|
109.50
|
|
2026-06-09
|
1
|
0
|
1
|
109.00
|
|
2026-06-08
|
0
|
1
|
-1
|
109.50
|
|
2026-06-04
|
1
|
0
|
1
|
113.50
|
|
2026-06-02
|
5
|
0
|
5
|
115.00
|
|
2026-06-01
|
0
|
1
|
-1
|
112.50
|
|
2026-05-29
|
1
|
0
|
1
|
112.50
|
|
2026-05-13
|
0
|
1
|
-1
|
112.00
|
|
2026-05-08
|
1
|
0
|
1
|
115.00
|
|
2026-05-06
|
0
|
1
|
-1
|
116.50
|
|
2026-05-05
|
1
|
0
|
1
|
116.00
|
|
2026-04-29
|
0
|
1
|
-1
|
117.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.50
|
|
2026-04-27
|
0
|
1
|
-1
|
117.50
|
|
2026-04-24
|
1
|
0
|
1
|
118.00
|
|
2026-04-22
|
1
|
0
|
1
|
119.00
|
|
2026-04-16
|
0
|
1
|
-1
|
118.00
|
|
2026-04-14
|
1
|
0
|
1
|
118.00
|
|
2026-04-08
|
2
|
0
|
2
|
119.50
|
|
2026-04-07
|
0
|
1
|
-1
|
118.00
|
|
2026-04-02
|
0
|
2
|
-2
|
117.00
|
|
2026-03-31
|
0
|
1
|
-1
|
115.50
|
|
2026-03-23
|
1
|
0
|
1
|
120.50
|
|
2026-03-12
|
0
|
2
|
-2
|
130.00
|
|
2026-03-10
|
0
|
1
|
-1
|
130.50
|
|
2026-03-09
|
1
|
0
|
1
|
131.00
|
|
2026-03-06
|
0
|
1
|
-1
|
133.00
|
|
2026-03-05
|
1
|
0
|
1
|
133.00
|
|
2026-02-02
|
0
|
1
|
-1
|
139.00
|
|
2026-01-30
|
1
|
0
|
1
|
139.50
|
|
2026-01-28
|
0
|
1
|
-1
|
141.00
|
|
2026-01-27
|
2
|
0
|
2
|
141.00
|
|
2026-01-14
|
1
|
0
|
1
|
144.00
|
|
2026-01-09
|
3
|
1
|
2
|
139.00
|
|
2026-01-02
|
1
|
0
|
1
|
132.50
|
|
2025-11-27
|
0
|
1
|
-1
|
131.00
|
|
2025-11-10
|
1
|
0
|
1
|
132.50
|
|
2025-10-22
|
1
|
0
|
1
|
138.00
|
|
2025-09-30
|
0
|
1
|
-1
|
140.00
|
|
2025-09-18
|
0
|
3
|
-3
|
145.00
|
|
2025-09-17
|
0
|
1
|
-1
|
144.50
|
|
2025-09-10
|
0
|
4
|
-4
|
143.00
|
|
2025-09-09
|
0
|
4
|
-4
|
142.00
|
|
2025-09-08
|
0
|
2
|
-2
|
139.50
|
|
2025-09-05
|
0
|
2
|
-2
|
137.00
|
|
2025-09-02
|
0
|
2
|
-2
|
138.50
|
|
2025-09-01
|
0
|
7
|
-7
|
141.00
|
|
2025-08-29
|
0
|
9
|
-9
|
142.00
|
|
2025-08-28
|
0
|
1
|
-1
|
136.00
|
|
2025-08-27
|
0
|
11
|
-11
|
136.50
|
|
2025-08-26
|
0
|
3
|
-3
|
132.00
|
|
2025-08-25
|
0
|
4
|
-4
|
132.00
|
|
2025-08-22
|
0
|
3
|
-3
|
131.50
|
|
2025-08-21
|
0
|
8
|
-8
|
132.00
|
|
2025-08-20
|
0
|
2
|
-2
|
131.00
|
|
2025-08-19
|
0
|
3
|
-3
|
133.00
|
|
2025-08-18
|
0
|
2
|
-2
|
135.00
|
|
2025-08-15
|
0
|
14
|
-14
|
134.50
|
|
2025-08-14
|
6
|
9
|
-3
|
135.00
|
|
2025-08-13
|
0
|
13
|
-13
|
135.00
|
|
2025-08-12
|
0
|
4
|
-4
|
137.00
|
|
2025-08-11
|
21
|
6
|
15
|
135.50
|
|
2025-08-07
|
4
|
15
|
-11
|
145.50
|
|
2025-08-06
|
3
|
37
|
-34
|
149.00
|
|
2025-08-04
|
1
|
0
|
1
|
161.00
|
|
2025-08-01
|
0
|
3
|
-3
|
159.50
|
|
2025-07-31
|
0
|
7
|
-7
|
158.00
|
|
2025-07-30
|
4
|
2
|
2
|
156.00
|
|
2025-07-29
|
6
|
12
|
-6
|
161.00
|
|
2025-07-28
|
0
|
31
|
-31
|
163.00
|
|
2025-07-25
|
0
|
6
|
-6
|
165.00
|
|
2025-07-24
|
0
|
7
|
-7
|
162.00
|
|
2025-07-23
|
1
|
0
|
1
|
159.00
|
|
2025-07-22
|
3
|
7
|
-4
|
157.00
|
|
2025-07-21
|
1
|
4
|
-3
|
160.50
|
|
2025-07-17
|
0
|
1
|
-1
|
163.00
|
|
2025-07-15
|
0
|
3
|
-3
|
159.50
|
|
2025-07-14
|
1
|
2
|
-1
|
160.50
|
|
2025-07-11
|
1
|
7
|
-6
|
163.00
|
|
2025-07-10
|
4
|
8
|
-4
|
162.50
|
|
2025-07-09
|
0
|
22
|
-22
|
163.50
|
|
2025-07-08
|
3
|
4
|
-1
|
176.00
|
|
2025-07-07
|
0
|
5
|
-5
|
176.00
|
|
2025-07-03
|
1
|
7
|
-6
|
180.50
|
|
2025-07-02
|
3
|
0
|
3
|
186.50
|
|
2025-07-01
|
2
|
0
|
2
|
189.00
|
|
2025-06-30
|
8
|
4
|
4
|
189.00
|
|
2025-06-27
|
12
|
1
|
11
|
185.00
|
|
2025-06-26
|
15
|
0
|
15
|
179.00
|
|
2025-06-25
|
8
|
6
|
2
|
174.00
|
|
2025-06-24
|
22
|
1
|
21
|
178.50
|
|
2025-06-23
|
5
|
1
|
4
|
169.50
|
|
2025-06-20
|
10
|
7
|
3
|
164.00
|
|
2025-06-19
|
7
|
1
|
6
|
166.00
|
|
2025-06-18
|
4
|
2
|
2
|
165.00
|
|
2025-06-16
|
6
|
4
|
2
|
164.50
|
|
2025-06-13
|
3
|
2
|
1
|
167.00
|
|
2025-06-12
|
5
|
3
|
2
|
168.00
|
|
2025-06-11
|
24
|
4
|
20
|
169.50
|
|
2025-06-10
|
23
|
0
|
23
|
170.50
|
|
2025-06-09
|
4
|
0
|
4
|
166.00
|
|
2025-06-04
|
3
|
6
|
-3
|
169.00
|
|
2025-06-03
|
6
|
1
|
5
|
170.00
|
|
2025-06-02
|
29
|
0
|
29
|
169.00
|
|
2025-05-20
|
2
|
0
|
2
|
164.50
|
|
2025-05-19
|
13
|
1
|
12
|
161.00
|
|
2025-05-16
|
10
|
3
|
7
|
161.50
|
|
2025-05-15
|
2
|
0
|
2
|
166.50
|
|
2025-05-14
|
6
|
0
|
6
|
168.00
|
|
2025-05-13
|
8
|
2
|
6
|
174.00
|
|
2025-05-12
|
6
|
1
|
5
|
169.00
|
|
2025-04-18
|
0
|
4
|
-4
|
146.50
|
| 合計 | 337 | 386 | -49 | |
