| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
68.90
|
|
2026-07-21
|
1
|
3
|
-2
|
66.60
|
|
2026-07-20
|
0
|
16
|
-16
|
66.80
|
|
2026-07-17
|
9
|
5
|
4
|
68.50
|
|
2026-07-16
|
5
|
9
|
-4
|
73.60
|
|
2026-07-15
|
7
|
0
|
7
|
75.30
|
|
2026-07-14
|
20
|
10
|
10
|
75.00
|
|
2026-07-09
|
6
|
0
|
6
|
80.10
|
|
2026-07-08
|
6
|
1
|
5
|
80.00
|
|
2026-07-06
|
0
|
3
|
-3
|
88.50
|
|
2026-07-02
|
5
|
1
|
4
|
88.20
|
|
2026-07-01
|
27
|
4
|
23
|
87.50
|
|
2026-06-30
|
1
|
3
|
-2
|
87.00
|
|
2026-06-26
|
2
|
9
|
-7
|
87.60
|
|
2026-06-25
|
2
|
38
|
-36
|
93.00
|
|
2026-06-24
|
29
|
14
|
15
|
94.20
|
|
2026-06-23
|
11
|
25
|
-14
|
96.30
|
|
2026-06-22
|
7
|
18
|
-11
|
93.00
|
|
2026-06-18
|
5
|
13
|
-8
|
94.40
|
|
2026-06-16
|
5
|
14
|
-9
|
90.60
|
|
2026-06-15
|
9
|
15
|
-6
|
91.70
|
|
2026-06-12
|
10
|
5
|
5
|
91.80
|
|
2026-06-11
|
29
|
13
|
16
|
90.00
|
|
2026-06-10
|
9
|
17
|
-8
|
91.40
|
|
2026-06-09
|
32
|
28
|
4
|
96.70
|
|
2026-06-08
|
14
|
11
|
3
|
94.30
|
|
2026-06-05
|
20
|
30
|
-10
|
100.50
|
|
2026-06-04
|
67
|
113
|
-46
|
106.00
|
|
2026-06-03
|
19
|
62
|
-43
|
109.50
|
|
2026-06-02
|
84
|
36
|
48
|
99.60
|
|
2026-06-01
|
42
|
18
|
24
|
104.00
|
|
2026-05-29
|
4
|
34
|
-30
|
107.50
|
|
2026-05-28
|
92
|
27
|
65
|
108.50
|
|
2026-05-27
|
9
|
55
|
-46
|
110.50
|
|
2026-05-26
|
21
|
53
|
-32
|
115.00
|
|
2026-05-25
|
77
|
13
|
64
|
110.50
|
|
2026-05-22
|
7
|
38
|
-31
|
113.00
|
|
2026-05-21
|
12
|
28
|
-16
|
108.50
|
|
2026-05-20
|
4
|
62
|
-58
|
107.50
|
|
2026-05-19
|
158
|
33
|
125
|
106.00
|
|
2026-04-30
|
0
|
144
|
-144
|
121.50
|
|
2026-04-29
|
0
|
173
|
-173
|
132.00
|
|
2026-04-28
|
0
|
230
|
-230
|
145.00
|
|
2026-04-27
|
0
|
121
|
-121
|
133.50
|
|
2026-04-23
|
0
|
312
|
-312
|
110.50
|
|
2026-04-22
|
0
|
25
|
-25
|
100.50
|
|
2026-04-01
|
0
|
1
|
-1
|
56.80
|
|
2026-03-31
|
0
|
1
|
-1
|
55.30
|
|
2026-03-27
|
2
|
1
|
1
|
58.20
|
|
2026-03-26
|
2
|
0
|
2
|
57.50
|
|
2026-03-20
|
1
|
0
|
1
|
56.50
|
|
2026-03-19
|
1
|
0
|
1
|
56.40
|
|
2026-03-18
|
0
|
1
|
-1
|
55.90
|
|
2026-03-17
|
1
|
0
|
1
|
55.30
|
|
2026-03-13
|
0
|
4
|
-4
|
55.70
|
|
2026-03-11
|
5
|
0
|
5
|
54.90
|
|
2026-03-10
|
7
|
15
|
-8
|
52.90
|
|
2026-03-09
|
1
|
11
|
-10
|
53.10
|
|
2026-03-06
|
3
|
2
|
1
|
56.80
|
|
2026-03-05
|
4
|
1
|
3
|
57.60
|
|
2026-03-03
|
2
|
1
|
1
|
60.00
|
|
2026-02-26
|
1
|
0
|
1
|
63.00
|
|
2026-02-23
|
0
|
2
|
-2
|
58.20
|
|
2026-02-11
|
14
|
1
|
13
|
59.40
|
|
2026-02-09
|
0
|
4
|
-4
|
55.20
|
|
2026-02-05
|
0
|
2
|
-2
|
61.10
|
|
2026-02-04
|
1
|
0
|
1
|
62.00
|
|
2026-02-03
|
0
|
1
|
-1
|
62.20
|
|
2026-01-30
|
4
|
0
|
4
|
61.80
|
|
2026-01-29
|
2
|
0
|
2
|
65.20
|
|
2026-01-28
|
9
|
0
|
9
|
68.20
|
|
2026-01-27
|
1
|
3
|
-2
|
68.60
|
|
2026-01-23
|
12
|
3
|
9
|
69.00
|
|
2026-01-20
|
0
|
72
|
-72
|
70.40
|
|
2026-01-19
|
0
|
411
|
-411
|
64.00
|
|
2026-01-16
|
0
|
23
|
-23
|
58.20
|
|
2026-01-15
|
0
|
33
|
-33
|
58.90
|
|
2026-01-14
|
0
|
38
|
-38
|
60.20
|
|
2026-01-13
|
0
|
27
|
-27
|
56.70
|
|
2026-01-12
|
0
|
85
|
-85
|
56.00
|
|
2026-01-09
|
0
|
4
|
-4
|
52.30
|
|
2026-01-08
|
0
|
8
|
-8
|
52.60
|
|
2026-01-07
|
0
|
8
|
-8
|
54.60
|
|
2026-01-05
|
0
|
6
|
-6
|
54.70
|
|
2026-01-02
|
0
|
1
|
-1
|
55.70
|
|
2025-12-31
|
0
|
9
|
-9
|
56.30
|
|
2025-12-30
|
0
|
10
|
-10
|
57.00
|
|
2025-12-29
|
0
|
10
|
-10
|
57.00
|
|
2025-12-24
|
0
|
9
|
-9
|
56.50
|
|
2025-12-23
|
0
|
10
|
-10
|
56.50
|
|
2025-12-22
|
0
|
7
|
-7
|
57.50
|
|
2025-12-19
|
0
|
13
|
-13
|
56.00
|
|
2025-12-18
|
0
|
5
|
-5
|
58.00
|
|
2025-12-17
|
0
|
3
|
-3
|
57.10
|
|
2025-12-16
|
0
|
11
|
-11
|
58.40
|
|
2025-11-26
|
0
|
1
|
-1
|
55.80
|
|
2025-11-24
|
0
|
1
|
-1
|
54.50
|
|
2025-11-14
|
2
|
0
|
2
|
59.50
|
|
2025-11-11
|
2
|
0
|
2
|
61.50
|
|
2025-11-10
|
23
|
0
|
23
|
63.00
|
|
2025-11-06
|
3
|
0
|
3
|
63.70
|
|
2025-11-05
|
4
|
0
|
4
|
66.30
|
|
2025-10-29
|
16
|
0
|
16
|
69.20
|
|
2025-10-27
|
14
|
0
|
14
|
67.80
|
|
2025-10-23
|
6
|
0
|
6
|
69.50
|
|
2025-10-22
|
11
|
0
|
11
|
69.30
|
|
2025-10-17
|
12
|
1
|
11
|
73.40
|
|
2025-10-16
|
29
|
3
|
26
|
75.20
|
|
2025-10-15
|
16
|
8
|
8
|
73.50
|
|
2025-10-14
|
3
|
1
|
2
|
70.90
|
|
2025-10-13
|
3
|
1
|
2
|
74.00
|
|
2025-10-09
|
51
|
4
|
47
|
76.10
|
|
2025-10-08
|
13
|
6
|
7
|
76.90
|
|
2025-10-07
|
2
|
8
|
-6
|
76.80
|
|
2025-10-03
|
40
|
0
|
40
|
80.20
|
|
2025-10-02
|
5
|
9
|
-4
|
80.70
|
|
2025-10-01
|
78
|
8
|
70
|
82.20
|
|
2025-09-30
|
63
|
0
|
63
|
87.60
|
|
2025-09-26
|
7
|
0
|
7
|
82.40
|
|
2025-09-25
|
3
|
0
|
3
|
82.70
|
|
2025-09-22
|
153
|
0
|
153
|
89.30
|
|
2025-09-19
|
423
|
0
|
423
|
81.20
|
|
2025-09-18
|
237
|
0
|
237
|
84.40
|
|
2025-09-17
|
94
|
0
|
94
|
76.80
|
|
2025-09-16
|
52
|
0
|
52
|
81.80
|
|
2025-09-15
|
24
|
0
|
24
|
78.20
|
|
2025-09-12
|
51
|
0
|
51
|
78.00
|
|
2025-09-11
|
40
|
0
|
40
|
77.10
|
|
2025-09-10
|
28
|
0
|
28
|
79.90
|
|
2025-09-09
|
21
|
0
|
21
|
79.00
|
|
2025-09-08
|
0
|
78
|
-78
|
76.30
|
|
2025-09-04
|
29
|
0
|
29
|
77.00
|
|
2025-09-03
|
20
|
0
|
20
|
70.90
|
|
2025-09-02
|
247
|
0
|
247
|
69.30
|
|
2025-09-01
|
52
|
0
|
52
|
63.00
|
|
2025-08-29
|
6
|
0
|
6
|
57.30
|
|
2025-08-08
|
1
|
0
|
1
|
44.25
|
|
2025-04-18
|
1
|
0
|
1
|
43.45
|
|
2024-07-30
|
4
|
5
|
-1
|
72.80
|
|
2024-07-29
|
1
|
8
|
-7
|
71.00
|
|
2024-07-26
|
5
|
0
|
5
|
72.10
|
| 合計 | 2839 | 2881 | -42 | |
