| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
34
|
-25
|
44.85
|
|
2026-07-21
|
13
|
19
|
-6
|
44.90
|
|
2026-07-20
|
82
|
59
|
23
|
44.15
|
|
2026-07-17
|
85
|
38
|
47
|
46.40
|
|
2026-07-16
|
21
|
28
|
-7
|
51.00
|
|
2026-07-15
|
27
|
32
|
-5
|
51.70
|
|
2026-07-14
|
71
|
55
|
16
|
52.40
|
|
2026-07-13
|
31
|
52
|
-21
|
55.90
|
|
2026-07-09
|
53
|
38
|
15
|
57.00
|
|
2026-07-07
|
19
|
3
|
16
|
59.30
|
|
2026-07-06
|
0
|
58
|
-58
|
63.00
|
|
2026-07-03
|
40
|
5
|
35
|
66.40
|
|
2026-07-02
|
6
|
33
|
-27
|
66.20
|
|
2026-07-01
|
1
|
18
|
-17
|
65.80
|
|
2026-06-24
|
81
|
210
|
-129
|
70.30
|
|
2026-06-23
|
159
|
16
|
143
|
70.90
|
|
2026-06-18
|
63
|
126
|
-63
|
69.00
|
|
2026-06-17
|
49
|
121
|
-72
|
67.50
|
|
2026-06-16
|
166
|
74
|
92
|
61.40
|
|
2026-06-15
|
81
|
16
|
65
|
58.00
|
|
2026-06-12
|
28
|
48
|
-20
|
52.80
|
|
2026-06-11
|
89
|
76
|
13
|
54.60
|
|
2026-06-10
|
65
|
101
|
-36
|
59.80
|
|
2026-06-09
|
27
|
77
|
-50
|
59.90
|
|
2026-06-08
|
66
|
33
|
33
|
54.50
|
|
2026-05-22
|
145
|
109
|
36
|
61.50
|
|
2026-05-21
|
120
|
65
|
55
|
61.70
|
|
2026-05-20
|
101
|
6
|
95
|
56.10
|
|
2026-05-19
|
0
|
38
|
-38
|
52.20
|
|
2026-05-18
|
43
|
7
|
36
|
47.50
|
|
2026-05-13
|
3
|
25
|
-22
|
38.60
|
|
2026-05-12
|
17
|
6
|
11
|
40.15
|
|
2026-05-11
|
5
|
2
|
3
|
39.50
|
|
2026-05-08
|
1
|
4
|
-3
|
38.65
|
|
2026-05-06
|
4
|
12
|
-8
|
38.95
|
|
2026-05-05
|
3
|
11
|
-8
|
40.15
|
|
2026-05-04
|
5
|
2
|
3
|
39.75
|
|
2026-04-27
|
15
|
29
|
-14
|
39.95
|
|
2026-04-24
|
15
|
3
|
12
|
40.45
|
|
2026-04-22
|
19
|
0
|
19
|
43.90
|
|
2026-04-16
|
21
|
1
|
20
|
43.40
|
|
2026-04-14
|
12
|
3
|
9
|
42.85
|
|
2026-04-13
|
5
|
18
|
-13
|
42.40
|
|
2026-04-10
|
0
|
6
|
-6
|
39.90
|
|
2026-04-08
|
21
|
4
|
17
|
40.75
|
|
2026-04-07
|
9
|
7
|
2
|
40.20
|
|
2026-04-02
|
9
|
1
|
8
|
40.10
|
|
2026-04-01
|
10
|
0
|
10
|
40.05
|
|
2026-03-31
|
5
|
15
|
-10
|
39.10
|
|
2026-03-27
|
5
|
6
|
-1
|
40.55
|
|
2026-03-26
|
2
|
9
|
-7
|
41.10
|
|
2026-03-25
|
18
|
2
|
16
|
41.35
|
|
2026-03-24
|
8
|
16
|
-8
|
41.05
|
|
2026-03-23
|
1
|
5
|
-4
|
41.15
|
|
2026-03-19
|
26
|
4
|
22
|
41.60
|
|
2026-03-18
|
19
|
2
|
17
|
42.50
|
|
2026-03-17
|
17
|
8
|
9
|
43.00
|
|
2026-03-10
|
10
|
1
|
9
|
39.90
|
|
2026-03-05
|
20
|
0
|
20
|
41.50
|
|
2026-03-03
|
7
|
12
|
-5
|
42.55
|
|
2026-03-02
|
17
|
1
|
16
|
44.10
|
|
2026-02-26
|
4
|
0
|
4
|
43.50
|
|
2026-02-23
|
0
|
7
|
-7
|
45.40
|
|
2026-02-09
|
9
|
1
|
8
|
43.75
|
|
2026-02-06
|
8
|
15
|
-7
|
41.55
|
|
2026-02-05
|
0
|
2
|
-2
|
43.00
|
|
2026-02-02
|
12
|
3
|
9
|
43.00
|
|
2026-01-30
|
0
|
6
|
-6
|
44.70
|
|
2026-01-29
|
10
|
23
|
-13
|
46.15
|
|
2026-01-28
|
16
|
35
|
-19
|
47.75
|
|
2026-01-27
|
0
|
25
|
-25
|
45.75
|
|
2026-01-26
|
13
|
7
|
6
|
47.50
|
|
2026-01-23
|
4
|
13
|
-9
|
46.20
|
|
2026-01-22
|
18
|
4
|
14
|
46.30
|
|
2026-01-21
|
0
|
20
|
-20
|
45.85
|
|
2026-01-20
|
2
|
8
|
-6
|
46.80
|
|
2026-01-19
|
1
|
23
|
-22
|
47.15
|
|
2026-01-16
|
6
|
26
|
-20
|
47.10
|
|
2026-01-15
|
7
|
21
|
-14
|
48.85
|
|
2026-01-14
|
15
|
5
|
10
|
45.90
|
|
2026-01-13
|
1
|
16
|
-15
|
44.55
|
|
2026-01-12
|
1
|
5
|
-4
|
45.25
|
|
2026-01-09
|
9
|
14
|
-5
|
45.55
|
|
2026-01-08
|
0
|
10
|
-10
|
44.15
|
|
2026-01-07
|
1
|
25
|
-24
|
45.10
|
|
2026-01-05
|
17
|
27
|
-10
|
47.00
|
|
2025-12-30
|
1
|
7
|
-6
|
46.50
|
|
2025-12-29
|
9
|
5
|
4
|
47.20
|
|
2025-12-24
|
3
|
0
|
3
|
47.00
|
|
2025-12-23
|
4
|
6
|
-2
|
46.70
|
|
2025-12-22
|
10
|
1
|
9
|
47.15
|
|
2025-12-19
|
0
|
1
|
-1
|
46.30
|
|
2025-12-18
|
0
|
2
|
-2
|
46.00
|
|
2025-12-17
|
5
|
0
|
5
|
46.60
|
|
2025-12-16
|
12
|
7
|
5
|
46.60
|
|
2025-12-15
|
0
|
5
|
-5
|
46.40
|
|
2025-12-12
|
24
|
4
|
20
|
46.40
|
|
2025-12-11
|
8
|
0
|
8
|
46.95
|
|
2025-12-10
|
1
|
22
|
-21
|
46.10
|
|
2025-12-09
|
3
|
1
|
2
|
46.30
|
|
2025-12-08
|
8
|
1
|
7
|
47.20
|
|
2025-12-05
|
2
|
7
|
-5
|
46.75
|
|
2025-12-04
|
8
|
1
|
7
|
46.20
|
|
2025-12-03
|
17
|
0
|
17
|
45.35
|
|
2025-12-01
|
0
|
8
|
-8
|
44.00
|
|
2025-11-28
|
11
|
2
|
9
|
44.55
|
|
2025-11-27
|
0
|
3
|
-3
|
43.20
|
|
2025-11-26
|
0
|
6
|
-6
|
43.40
|
|
2025-11-25
|
0
|
10
|
-10
|
42.90
|
|
2025-11-24
|
0
|
2
|
-2
|
41.05
|
|
2025-11-21
|
5
|
0
|
5
|
40.10
|
|
2025-11-20
|
13
|
0
|
13
|
41.65
|
|
2025-11-19
|
9
|
0
|
9
|
40.95
|
|
2025-11-17
|
0
|
2
|
-2
|
43.55
|
|
2025-11-14
|
0
|
8
|
-8
|
44.30
|
|
2025-11-13
|
1
|
4
|
-3
|
45.20
|
|
2025-11-12
|
2
|
16
|
-14
|
46.40
|
|
2025-11-11
|
6
|
2
|
4
|
44.40
|
|
2025-11-10
|
4
|
1
|
3
|
44.00
|
|
2025-11-04
|
0
|
13
|
-13
|
46.50
|
|
2025-10-31
|
2
|
8
|
-6
|
47.95
|
|
2025-10-30
|
21
|
8
|
13
|
47.10
|
|
2025-10-28
|
0
|
6
|
-6
|
48.20
|
|
2025-10-27
|
1
|
4
|
-3
|
48.90
|
|
2025-10-23
|
0
|
4
|
-4
|
48.80
|
|
2025-10-21
|
4
|
9
|
-5
|
49.65
|
|
2025-10-20
|
22
|
9
|
13
|
48.75
|
|
2025-10-17
|
4
|
11
|
-7
|
48.55
|
|
2025-10-16
|
22
|
31
|
-9
|
49.00
|
|
2025-10-15
|
12
|
18
|
-6
|
48.90
|
|
2025-10-14
|
35
|
24
|
11
|
48.45
|
|
2025-10-13
|
45
|
27
|
18
|
49.45
|
|
2025-10-08
|
29
|
37
|
-8
|
51.20
|
|
2025-10-07
|
25
|
3
|
22
|
52.10
|
|
2025-10-02
|
12
|
18
|
-6
|
52.50
|
|
2025-10-01
|
17
|
40
|
-23
|
52.60
|
|
2025-09-30
|
28
|
1
|
27
|
53.40
|
|
2025-09-26
|
6
|
41
|
-35
|
52.00
|
|
2025-09-25
|
5
|
24
|
-19
|
53.90
|
|
2025-09-23
|
27
|
38
|
-11
|
54.90
|
|
2025-09-19
|
30
|
45
|
-15
|
57.00
|
|
2025-09-18
|
92
|
48
|
44
|
58.70
|
|
2025-09-17
|
19
|
32
|
-13
|
57.60
|
|
2025-09-16
|
75
|
36
|
39
|
56.80
|
|
2025-09-05
|
80
|
53
|
27
|
60.80
|
|
2025-09-04
|
31
|
148
|
-117
|
61.20
|
|
2025-09-03
|
246
|
166
|
80
|
62.30
|
|
2025-09-01
|
106
|
242
|
-136
|
59.60
|
|
2025-08-29
|
43
|
70
|
-27
|
59.90
|
|
2025-08-28
|
118
|
66
|
52
|
60.40
|
|
2025-08-27
|
59
|
29
|
30
|
59.10
|
|
2025-08-26
|
56
|
38
|
18
|
57.70
|
|
2025-08-25
|
72
|
55
|
17
|
58.80
|
|
2025-08-22
|
19
|
120
|
-101
|
58.90
|
|
2025-08-21
|
187
|
103
|
84
|
60.60
|
|
2025-08-20
|
95
|
70
|
25
|
57.60
|
|
2025-08-19
|
102
|
123
|
-21
|
60.40
|
|
2025-08-15
|
197
|
154
|
43
|
59.10
|
|
2025-08-13
|
55
|
40
|
15
|
55.90
|
|
2025-08-11
|
42
|
25
|
17
|
54.30
|
|
2025-08-08
|
20
|
36
|
-16
|
55.70
|
|
2025-08-07
|
41
|
6
|
35
|
56.30
|
|
2025-08-06
|
16
|
34
|
-18
|
57.20
|
|
2025-08-05
|
34
|
12
|
22
|
58.20
|
|
2025-08-04
|
81
|
111
|
-30
|
59.10
|
|
2025-07-31
|
34
|
19
|
15
|
55.10
|
|
2025-07-30
|
9
|
34
|
-25
|
54.80
|
|
2025-07-29
|
7
|
32
|
-25
|
54.50
|
|
2025-07-28
|
30
|
6
|
24
|
54.30
|
|
2025-07-25
|
7
|
22
|
-15
|
53.60
|
|
2025-07-24
|
39
|
29
|
10
|
54.20
|
|
2025-07-23
|
30
|
11
|
19
|
54.50
|
|
2025-07-22
|
79
|
94
|
-15
|
53.40
|
|
2025-07-18
|
6
|
29
|
-23
|
56.00
|
|
2025-07-17
|
87
|
8
|
79
|
56.50
|
|
2025-07-16
|
24
|
51
|
-27
|
55.00
|
|
2025-07-15
|
35
|
23
|
12
|
54.60
|
|
2025-07-10
|
128
|
173
|
-45
|
55.00
|
|
2025-07-09
|
78
|
42
|
36
|
55.20
|
|
2025-07-08
|
33
|
39
|
-6
|
53.10
|
|
2025-07-07
|
60
|
53
|
7
|
53.10
|
|
2025-07-04
|
33
|
59
|
-26
|
54.60
|
|
2025-07-02
|
132
|
108
|
24
|
58.00
|
|
2025-06-30
|
119
|
196
|
-77
|
59.60
|
|
2025-06-27
|
25
|
10
|
15
|
54.20
|
|
2025-06-25
|
29
|
46
|
-17
|
53.70
|
|
2025-06-24
|
70
|
14
|
56
|
53.90
|
|
2025-06-23
|
36
|
34
|
2
|
52.30
|
|
2025-06-20
|
62
|
53
|
9
|
52.70
|
|
2025-06-18
|
79
|
112
|
-33
|
54.00
|
|
2025-06-17
|
89
|
51
|
38
|
53.10
|
|
2025-06-16
|
32
|
23
|
9
|
54.00
|
|
2025-06-13
|
7
|
29
|
-22
|
51.10
|
|
2025-06-12
|
47
|
74
|
-27
|
52.60
|
|
2025-06-11
|
22
|
6
|
16
|
52.60
|
|
2025-06-10
|
19
|
12
|
7
|
51.70
|
|
2025-06-09
|
39
|
12
|
27
|
52.00
|
|
2025-06-06
|
5
|
15
|
-10
|
52.40
|
|
2025-06-04
|
67
|
134
|
-67
|
55.00
|
|
2025-06-03
|
48
|
28
|
20
|
55.00
|
|
2025-06-02
|
13
|
17
|
-4
|
50.00
|
|
2025-05-20
|
18
|
3
|
15
|
54.90
|
|
2025-05-19
|
18
|
26
|
-8
|
54.90
|
|
2025-05-14
|
34
|
43
|
-9
|
55.60
|
|
2025-05-13
|
49
|
16
|
33
|
55.90
|
|
2025-02-11
|
176
|
125
|
51
|
74.30
|
|
2024-07-26
|
9
|
4
|
5
|
62.50
|
|
2024-07-23
|
1
|
4
|
-3
|
63.70
|
| 合計 | 6587 | 6440 | 147 | |
